Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 200.00 0.8200 0.8400 0.17 15.70
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 190.00 1.5700 1.5900 0.16 11.24
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 220.00 0.1200 0.1400 0.19 24.45
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 180.00 2.5000 2.5200 - -
UniCredit Call 200 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 200.00 0.820 0.840 0.17 15.70
UniCredit Call 190 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 190.00 1.58 1.60 0.16 11.24
UniCredit Call 220 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 220.00 0.120 0.140 0.19 24.45
UniCredit Call 180 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 180.00 2.51 2.53 - -
UniCredit Call 200 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 200.00 0.820 0.840 0.17 15.70
UniCredit Call 190 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 190.00 1.570 1.590 0.16 11.24
UniCredit Call 220 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 220.00 0.120 0.140 0.19 24.45
UniCredit Call 180 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 180.00 2.500 2.520 - -
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 230.00 0.0390 0.0550 0.22 24.85
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 195.00 1.1600 1.1800 0.17 13.15
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 205.00 0.5500 0.5700 0.18 18.20
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 210.00 0.3500 0.3700 0.18 20.36
UniCredit Call 230 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 230.00 0.039 0.055 0.22 24.85
UniCredit Call 195 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 195.00 1.17 1.19 0.17 13.15
UniCredit Call 205 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 205.00 0.550 0.570 0.18 18.20
UniCredit Call 210 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 210.00 0.350 0.370 0.18 20.36
UniCredit Call 230 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 230.00 0.039 0.055 0.22 24.85
UniCredit Call 195 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 195.00 1.160 1.180 0.17 13.15
UniCredit Call 205 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 205.00 0.550 0.570 0.18 18.20
UniCredit Call 210 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 210.00 0.350 0.370 0.18 20.36
UC WAR. PUT 06/24 ESL   Put ESSILORLUXO. INH. EO... 2024-06-19 180.00 0.1700 0.1900 0.35 -13.46
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 215.00 0.2100 0.2300 0.19 22.84
UniCredit Put 180 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-19 180.00 0.170 0.190 0.35 -13.46
UniCredit Call 215 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 215.00 0.200 0.220 0.19 22.84
UniCredit Put 180 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-19 180.00 0.170 0.190 0.35 -13.46
UniCredit Call 215 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 215.00 0.210 0.230 0.19 22.84
* Too many results found, please restrict the search by using the filter options.