Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 21 ESL   Call ESSILORLUXO. INH. EO... 12/15/2021 110.00 6.930 - - -
UCI-HVB WAR. CALL 21 ESL   Call ESSILORLUXO. INH. EO... 12/15/2021 160.00 1.9700 1.9900 0.94 6.96
UCI-HVB WAR. CALL 21 ESL   Call ESSILORLUXO. INH. EO... 12/15/2021 102.00 7.730 - - -
UCI-HVB WAR. CALL 21 ESL   Call ESSILORLUXO. INH. EO... 12/15/2021 106.00 7.330 - - -
UniCredit Call 110 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 110.00 6.96 - - -
UniCredit Call 160 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 160.00 2.00 2.02 0.94 6.96
UniCredit Call 102 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 102.00 7.76 - - -
UniCredit Call 106 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 106.00 7.36 - - -
UniCredit Call 110 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 110.00 6.930 - - -
UniCredit Call 160 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 160.00 1.970 1.990 0.94 6.96
UniCredit Call 102 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 102.00 7.730 - - -
UniCredit Call 106 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 106.00 7.330 - - -
UCI-HVB WAR. CALL 21 ESL   Call ESSILORLUXO. INH. EO... 12/15/2021 150.00 2.9400 - 1.19 5.07
UCI-HVB WAR. CALL 21 ESL   Call ESSILORLUXO. INH. EO... 12/15/2021 155.00 2.4500 - 1.06 5.88
UCI-HVB WAR. CALL 21 ESL   Call ESSILORLUXO. INH. EO... 12/15/2021 152.50 2.7000 - 1.13 5.44
UCI-HVB WAR. CALL 21 ESL   Call ESSILORLUXO. INH. EO... 12/15/2021 140.00 3.9300 - 1.31 4.16
UniCredit Call 150 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 150.00 2.97 - 1.19 5.07
UniCredit Call 155 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 155.00 2.48 2.32 1.06 5.88
UniCredit Call 152.5 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 152.50 2.73 - 1.13 5.44
UniCredit Call 140 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 140.00 3.96 - 1.31 4.16
UniCredit Call 150 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 150.00 2.940 - 1.19 5.07
UniCredit Call 155 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 155.00 2.450 - 1.06 5.88
UniCredit Call 152.5 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 152.50 2.700 - 1.13 5.44
UniCredit Call 140 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 140.00 3.930 - 1.31 4.16
UCI-HVB WAR. CALL 21 ESL   Call ESSILORLUXO. INH. EO... 12/15/2021 165.00 1.5000 1.5300 0.83 8.37
UCI-HVB WAR. CALL 21 ESL   Call ESSILORLUXO. INH. EO... 12/15/2021 185.00 0.1600 0.1900 0.56 19.65
UCI-HVB WAR. CALL 21 ESL   Call ESSILORLUXO. INH. EO... 12/15/2021 180.00 0.3700 0.3900 0.59 16.28
UCI-HVB WAR. CALL 21 ESL   Call ESSILORLUXO. INH. EO... 12/15/2021 157.50 2.2100 2.2300 0.99 6.39
UniCredit Call 165 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 165.00 1.53 1.55 0.83 8.37
UniCredit Call 185 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 185.00 0.170 0.190 0.56 19.65
* Too many results found, please restrict the search by using the filter options.