Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 14 GZF 15.02.2023   Put ENGIE S.A. INH. ... 2/15/2023 14.00 - - - -
HVB Put Optionsschein auf die Aktie der Engie SA   Put ENGIE S.A. INH. ... 2/15/2023 14.00 0.9000 - - -
UniCredit Put 12 GZF 15.02.2023   Put ENGIE S.A. INH. ... 2/15/2023 12.00 - - 0.55 -21.76
UCI-HVB WAR. PUT 23 GZF   Put ENGIE S.A. INH. ... 2/15/2023 12.00 0.0300 - 0.55 -21.76
UniCredit Put 12 GZF 15.02.2023   Put ENGIE S.A. INH. ... 2/15/2023 12.00 - - 0.55 -21.76
UniCredit Put 14 GZF 15.02.2023   Put ENGIE S.A. INH. ... 2/15/2023 14.00 - - - -
JP Morgan Call 15 GZF 17.02.2023   Call ENGIE S.A. INH. ... 2/17/2023 15.00 0.001 0.021 0.62 13.56
JP Morgan Put 12 GZF 17.02.2023   Put ENGIE S.A. INH. ... 2/17/2023 12.00 0.040 0.055 0.94 -9.27
JP Morgan Call 16 GZF 17.02.2023   Call ENGIE S.A. INH. ... 2/17/2023 16.00 0.001 0.021 0.87 10.69
JP Morgan Put 13 GZF 17.02.2023   Put ENGIE S.A. INH. ... 2/17/2023 13.00 0.270 0.280 0.82 -9.07
JP Morgan Put 14 GZF 17.02.2023   Put ENGIE S.A. INH. ... 2/17/2023 14.00 1.100 1.120 1.36 -4.23
JP Morgan Call 14.5 GZF 17.02.2023   Call ENGIE S.A. INH. ... 2/17/2023 14.50 0.003 0.023 0.47 16.41
JP Morgan Call 14 GZF 17.02.2023   Call ENGIE S.A. INH. ... 2/17/2023 14.00 0.008 0.023 0.29 22.20
JP Morgan Call 13.5 GZF 17.02.2023   Call ENGIE S.A. INH. ... 2/17/2023 13.50 0.043 0.058 - -
JP Morgan Call 15.5 GZF 17.02.2023   Call ENGIE S.A. INH. ... 2/17/2023 15.50 0.001 0.021 0.75 11.86
JP Morgan Put 14.5 GZF 17.02.2023   Put ENGIE S.A. INH. ... 2/17/2023 14.50 1.59 1.61 1.60 -3.34
JP Morgan Call 12.5 GZF 17.02.2023   Call ENGIE S.A. INH. ... 2/17/2023 12.50 0.510 0.520 - -
JP Morgan Put 13.5 GZF 17.02.2023   Put ENGIE S.A. INH. ... 2/17/2023 13.50 0.630 0.650 1.03 -6.27
JP Morgan Call 16.5 GZF 17.02.2023   Call ENGIE S.A. INH. ... 2/17/2023 16.50 0.001 0.021 0.98 9.83
JP Morgan Put 11.5 GZF 17.02.2023   Put ENGIE S.A. INH. ... 2/17/2023 11.50 0.023 0.038 1.23 -6.91
JP Morgan Call 13 GZF 17.02.2023   Call ENGIE S.A. INH. ... 2/17/2023 13.00 0.190 0.200 - -
JP Morgan Put 12.5 GZF 17.02.2023   Put ENGIE S.A. INH. ... 2/17/2023 12.50 0.098 0.110 0.86 -9.46
UBS Call 11 GZF 13.03.2023   Call ENGIE S.A. INH. ... 3/13/2023 11.00 0.200 0.210 - -
UBS Call 17 GZF 13.03.2023   Call ENGIE S.A. INH. ... 3/13/2023 17.00 0.001 0.030 0.33 14.94
UBS Call 11 GZF 13.03.2023   Call ENGIE S.A. INH. ... 3/13/2023 11.00 0.200 0.210 - -
UBS Call 12.5 GZF 13.03.2023   Call ENGIE S.A. INH. ... 3/13/2023 12.50 0.063 0.073 - -
UBS Call 12.5 GZF 13.03.2023   Call ENGIE S.A. INH. ... 3/13/2023 12.50 0.065 0.075 - -
UBS Call 16.5 GZF 13.03.2023   Call ENGIE S.A. INH. ... 3/13/2023 16.50 0.001 0.030 0.24 18.39
UBS Call 15.5 GZF 13.03.2023   Call ENGIE S.A. INH. ... 3/13/2023 15.50 0.001 0.030 - -
UBS Call 14.5 GZF 13.03.2023   Call ENGIE S.A. INH. ... 3/13/2023 14.50 0.001 0.030 - -
* Too many results found, please restrict the search by using the filter options.