Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 60.00 0.0520 0.0610 - -
UC WAR. PUT 06/24 RIO1   Put RIO TINTO PLC L... 2024-06-19 50.00 0.1200 0.1300 0.64 -6.88
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 50.00 0.5300 0.5400 - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 65.00 0.0130 - 0.16 24.37
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 58.00 0.0880 0.0970 - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 55.00 0.1900 0.2000 - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 45.00 1.0100 1.0300 - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 52.00 0.3700 0.3800 - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 62.00 0.0330 0.0420 - -
UC WAR. CALL 06/24 RIO1   Call Rio Tinto PLC ORD 10... 2024-06-19 48.00 0.7100 0.7200 0.32 6.51
UniCredit Call 60 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 60.00 0.052 0.061 - -
UniCredit Call 65 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 65.00 0.013 - 0.16 24.37
UniCredit Put 50 RIO1 19.06.2024   Put RIO TINTO PLC L... 2024-06-19 50.00 0.120 0.130 0.64 -6.88
UniCredit Call 58 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 58.00 0.088 0.097 - -
UniCredit Call 50 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 50.00 0.530 0.540 - -
UniCredit Call 62 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 62.00 0.033 0.042 - -
UniCredit Call 45 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 45.00 1.010 1.030 - -
UniCredit Call 52 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 52.00 0.370 0.380 - -
UniCredit Call 55 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 55.00 0.190 0.200 - -
UniCredit Call 48 RIO 19.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-19 48.00 0.710 0.720 0.32 6.51
UniCredit Call 55 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 55.00 0.190 0.200 - -
UniCredit Call 45 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 45.00 1.00 1.02 - -
UniCredit Call 52 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 52.00 0.360 0.370 - -
UniCredit Call 62 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 62.00 0.032 0.041 - -
UniCredit Call 48 RIO 19.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-19 48.00 0.700 0.710 0.32 6.51
UniCredit Call 50 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 50.00 0.510 0.520 - -
UniCredit Call 58 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 58.00 0.085 0.094 - -
UniCredit Put 50 RIO1 19.06.2024   Put RIO TINTO PLC L... 2024-06-19 50.00 0.130 0.140 0.64 -6.88
UniCredit Call 65 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 65.00 0.012 - 0.16 24.37
UniCredit Call 60 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 60.00 0.050 0.059 - -