Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 RIO1   Put RIO TINTO PLC L... 7/15/2020 40.00 0.011 - 0.67 -19.93
UniCredit Put 40 RIO1 15.07.2020   Put RIO TINTO PLC L... 7/15/2020 40.00 0.011 - 0.67 -19.93
UniCredit Put 40 RIO1 15.07.2020   Put RIO TINTO PLC L... 7/15/2020 40.00 0.011 - 0.67 -19.93
UniCredit Call 42.5 RIO1 16.09.2020   Call RIO TINTO PLC L... 9/16/2020 42.50 0.380 0.390 - -
UniCredit Put 42.5 RIO1 16.09.2020   Put RIO TINTO PLC L... 9/16/2020 42.50 0.260 0.270 0.42 -6.80
UniCredit Put 30 RIO1 16.09.2020   Put RIO TINTO PLC L... 9/16/2020 30.00 0.034 0.050 0.65 -6.83
UniCredit Call 35 RIO1 16.09.2020   Call RIO TINTO PLC L... 9/16/2020 35.00 1.070 1.100 - -
UniCredit Put 40 RIO 16.09.2020   Put Rio Tinto PLC ORD 10... 9/16/2020 40.00 0.170 0.180 0.20 -13.16
UniCredit Call 46 RIO 16.09.2020   Call Rio Tinto PLC ORD 10... 9/16/2020 46.00 0.170 0.180 0.48 8.12
UniCredit Call 38 RIO 16.09.2020   Call Rio Tinto PLC ORD 10... 9/16/2020 38.00 0.770 0.790 0.77 3.90
UniCredit Put 37.5 RIO1 16.09.2020   Put RIO TINTO PLC L... 9/16/2020 37.50 0.110 0.120 0.48 -7.64
UniCredit Put 47 RIO1 16.09.2020   Put RIO TINTO PLC L... 9/16/2020 47.00 0.530 0.540 0.42 -5.32
UniCredit Call 50 RIO1 16.09.2020   Call RIO TINTO PLC L... 9/16/2020 50.00 0.053 0.063 0.28 15.06
UniCredit Call 44 RIO 16.09.2020   Call Rio Tinto PLC ORD 10... 9/16/2020 44.00 0.270 0.280 0.53 6.83
UniCredit Call 40 RIO 16.09.2020   Call Rio Tinto PLC ORD 10... 9/16/2020 40.00 0.580 0.590 0.67 4.67
UniCredit Put 45 RIO 16.09.2020   Put Rio Tinto PLC ORD 10... 9/16/2020 45.00 0.390 0.400 - -
UniCredit Call 50 RIO1 16.09.2020   Call RIO TINTO PLC L... 9/16/2020 50.00 0.053 0.063 0.28 15.06
UC-HVB WAR. CALL 20 RIO1   Call RIO TINTO PLC L... 9/16/2020 42.50 0.380 0.390 - -
UC-HVB WAR. PUT 20 RIO1   Put RIO TINTO PLC L... 9/16/2020 42.50 0.260 0.270 0.42 -6.80
UC-HVB WAR. CALL 20 RIO1   Call RIO TINTO PLC L... 9/16/2020 35.00 1.070 1.100 - -
UC-HVB WAR. PUT 20 RIO1   Put RIO TINTO PLC L... 9/16/2020 37.50 0.110 0.120 0.48 -7.64
UC-HVB WAR. PUT 20 RIO1   Put RIO TINTO PLC L... 9/16/2020 30.00 0.034 0.050 0.65 -6.83
UC-HVB WAR. CALL 20 RIO1   Call RIO TINTO PLC L... 9/16/2020 50.00 0.053 0.063 0.28 15.06
UC-HVB WAR. PUT 20 RIO1   Put RIO TINTO PLC L... 9/16/2020 47.00 0.530 0.540 0.42 -5.32
UC-HVB WAR. CALL 20 RIO1   Call Rio Tinto PLC ORD 10... 9/16/2020 40.00 0.580 0.590 0.67 4.67
UC-HVB WAR. CALL 20 RIO1   Call Rio Tinto PLC ORD 10... 9/16/2020 44.00 0.270 0.280 0.53 6.83
UC-HVB WAR. CALL 20 RIO1   Call Rio Tinto PLC ORD 10... 9/16/2020 38.00 0.770 0.790 0.77 3.90
UC-HVB WAR. PUT 20 RIO1   Put Rio Tinto PLC ORD 10... 9/16/2020 40.00 0.170 0.180 0.20 -13.16
UC-HVB WAR. CALL 20 RIO1   Call Rio Tinto PLC ORD 10... 9/16/2020 46.00 0.170 0.180 0.48 8.12
UC-HVB WAR. PUT 20 RIO1   Put Rio Tinto PLC ORD 10... 9/16/2020 45.00 0.390 0.400 - -