Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HVB Put Optionsschein auf die Aktie der Assicurazioni Generali S.p.A.   Put GENERALI 12/14/2022 13.00 0.0010 - 0.66 -29.46
HVB Call Optionsschein auf die Aktie der Assicurazioni Generali S.p.A.   Call GENERALI 12/14/2022 14.50 2.6400 - - -
UCI-HVB WAR. CALL 22 ASG   Call GENERALI 12/14/2022 19.50 0.0010 - 0.18 102.23
UCI-HVB WAR. CALL 22 ASG   Call GENERALI 12/14/2022 15.00 2.1500 - - -
UCI-HVB WAR. CALL 22 ASG   Call GENERALI 12/14/2022 15.50 1.6600 - - -
UCI-HVB WAR. CALL 22 ASG   Call GENERALI 12/14/2022 16.00 1.2500 1.6500 - -
UCI-HVB WAR. PUT 22 ASG   Put GENERALI 12/14/2022 16.00 0.0100 0.4100 1.00 -9.19
UCI-HVB WAR. PUT 22 ASG   Put GENERALI 12/14/2022 19.00 1.7200 - - -
UCI-HVB WAR. CALL 22 ASG   Call GENERALI 12/14/2022 17.00 0.3800 0.7700 - -
UCI-HVB WAR. PUT 22 ASG   Put GENERALI 12/14/2022 18.00 0.7800 1.1800 1.01 -6.72
UCI-HVB WAR. CALL 22 ASG   Call GENERALI 12/14/2022 22.00 0.0010 - 0.41 48.10
UCI-HVB WAR. PUT 22 ASG   Put GENERALI 12/14/2022 14.00 0.0010 - 0.52 -36.86
HVB Call Optionsschein auf die Aktie der Assicurazioni Generali S.p.A.   Call GENERALI 12/14/2022 14.00 3.1300 - - -
HVB Call Optionsschein auf die Aktie der Assicurazioni Generali S.p.A.   Call GENERALI 12/14/2022 13.50 3.7200 - - -
HVB Put Optionsschein auf die Aktie der Assicurazioni Generali S.p.A.   Put GENERALI 12/14/2022 15.50 0.0050 - 0.55 -24.39
UCI-HVB WAR. CALL 22 ASG   Call GENERALI 12/14/2022 16.50 0.7800 1.1700 - -
UCI-HVB WAR. CALL 22 ASG   Call GENERALI 12/14/2022 13.00 4.2200 - - -
UCI-HVB WAR. CALL 22 ASG   Call GENERALI 12/14/2022 18.00 0.0200 0.4200 0.34 21.63
UCI-HVB WAR. PUT 22 ASG   Put GENERALI 12/14/2022 15.00 0.0010 - 0.72 -17.66
UniCredit Call 18 ASG 14.12.2022   Call GENERALI 12/14/2022 18.00 - - 0.34 21.63
UniCredit Put 15 ASG 14.12.2022   Put GENERALI 12/14/2022 15.00 - - 0.72 -17.66
UniCredit Call 16.5 ASG 14.12.2022   Call GENERALI 12/14/2022 16.50 - - - -
UniCredit Call 14.5 ASG 14.12.2022   Call GENERALI 12/14/2022 14.50 - - - -
UniCredit Call 19.5 ASG 14.12.2022   Call GENERALI 12/14/2022 19.50 - - 0.18 102.23
UniCredit Call 15.5 ASG 14.12.2022   Call GENERALI 12/14/2022 15.50 - - - -
UniCredit Call 15 ASG 14.12.2022   Call GENERALI 12/14/2022 15.00 - - - -
UniCredit Call 17 ASG 14.12.2022   Call GENERALI 12/14/2022 17.00 - - - -
UniCredit Call 16 ASG 14.12.2022   Call GENERALI 12/14/2022 16.00 - - - -
UniCredit Put 19 ASG 14.12.2022   Put GENERALI 12/14/2022 19.00 - - - -
UniCredit Put 16 ASG 14.12.2022   Put GENERALI 12/14/2022 16.00 - - 1.00 -9.19