Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 22.00 0.9200 0.9300 0.11 16.93
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 18.00 4.780 - - -
UC WAR. PUT 06/24 ASG   Put GENERALI 2024-06-19 20.00 0.2100 0.2200 0.35 -13.86
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 20.00 2.7800 - - -
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 24.00 0.1000 0.1100 0.14 31.75
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 23.50 0.1800 0.1900 0.13 29.31
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 22.50 0.5800 0.5900 0.12 20.98
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 23.00 0.3300 0.3400 0.12 25.17
UC WAR. PUT 06/24 ASG   Put GENERALI 2024-06-19 15.00 0.0250 - 0.46 -16.58
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 21.00 1.8100 1.8200 - -
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 17.00 5.770 - - -
UniCredit Call 22 ASG 19.06.2024   Call GENERALI 2024-06-19 22.00 0.920 0.930 0.11 16.93
UniCredit Call 17 ASG 19.06.2024   Call GENERALI 2024-06-19 17.00 5.770 - - -
UniCredit Call 24 ASG 19.06.2024   Call GENERALI 2024-06-19 24.00 0.100 0.110 0.14 31.75
UniCredit Call 23.5 ASG 19.06.2024   Call GENERALI 2024-06-19 23.50 0.180 0.190 0.13 29.31
UniCredit Call 20 ASG 19.06.2024   Call GENERALI 2024-06-19 20.00 2.780 - - -
UniCredit Put 20 ASG 19.06.2024   Put GENERALI 2024-06-19 20.00 0.210 0.220 0.35 -13.86
UniCredit Call 22.5 ASG 19.06.2024   Call GENERALI 2024-06-19 22.50 0.580 0.590 0.12 20.98
UniCredit Call 18 ASG 19.06.2024   Call GENERALI 2024-06-19 18.00 4.780 - - -
UniCredit Call 21 ASG 19.06.2024   Call GENERALI 2024-06-19 21.00 1.810 1.820 - -
UniCredit Call 23 ASG 19.06.2024   Call GENERALI 2024-06-19 23.00 0.330 0.340 0.12 25.17
UniCredit Put 15 ASG 19.06.2024   Put GENERALI 2024-06-19 15.00 0.025 - 0.46 -16.58
UniCredit Call 22 ASG 19.06.2024   Call GENERALI 2024-06-19 22.00 0.91 0.92 0.11 16.93
UniCredit Call 17 ASG 19.06.2024   Call GENERALI 2024-06-19 17.00 5.75 - - -
UniCredit Call 24 ASG 19.06.2024   Call GENERALI 2024-06-19 24.00 0.090 0.110 0.14 31.75
UniCredit Call 23.5 ASG 19.06.2024   Call GENERALI 2024-06-19 23.50 0.170 0.180 0.13 29.31
UniCredit Call 20 ASG 19.06.2024   Call GENERALI 2024-06-19 20.00 2.76 - - -
UniCredit Put 20 ASG 19.06.2024   Put GENERALI 2024-06-19 20.00 0.210 0.220 0.35 -13.86
UniCredit Call 22.5 ASG 19.06.2024   Call GENERALI 2024-06-19 22.50 0.570 0.580 0.12 20.98
UniCredit Put 15 ASG 19.06.2024   Put GENERALI 2024-06-19 15.00 0.025 - 0.46 -16.58