Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 12/16/2020 110.00 2.850 3.120 0.94 2.98
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 12/16/2020 125.00 1.280 - - -
HVB Call Optionsschein auf die Aktie der Koninklijke DSM N.V.   Call DSM KON 12/16/2020 117.50 - - - -
HVB Call Optionsschein auf die Aktie der Koninklijke DSM N.V.   Call DSM KON 12/16/2020 120.00 - - - -
HVB Call Optionsschein auf die Aktie der Koninklijke DSM N.V.   Call DSM KON 12/16/2020 122.50 - - - -
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 12/16/2020 127.50 1.100 - - -
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 12/16/2020 135.00 0.730 - - -
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 12/16/2020 132.50 1.090 1.200 0.55 5.82
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 12/16/2020 122.50 0.300 - 0.15 -15.33
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 12/16/2020 130.00 0.940 - 0.48 6.59
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 12/16/2020 135.00 0.660 - 0.45 7.51
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 12/16/2020 140.00 0.440 - 0.42 8.55
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 12/16/2020 100.00 3.790 4.070 1.10 2.50
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 12/16/2020 125.00 0.360 - 0.11 -17.29
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 12/16/2020 130.00 0.520 - - -
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 12/16/2020 100.00 0.053 - 0.38 -10.08
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 12/16/2020 110.00 0.120 - 0.28 -11.81
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 12/16/2020 115.00 0.170 - 0.23 -13.03
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 12/16/2020 120.00 0.250 - 0.19 -14.24
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 12/16/2020 84.00 5.360 - - -
UniCredit Call 130 DSM 16.12.2020   Call DSM KON 12/16/2020 130.00 0.810 0.910 0.48 6.59
UniCredit Put 135 DSM 16.12.2020   Put DSM KON 12/16/2020 135.00 0.840 0.950 - -
UniCredit Put 122.5 DSM 16.12.2020   Put DSM KON 12/16/2020 122.50 0.360 0.470 0.15 -15.33
UniCredit Call 135 DSM 16.12.2020   Call DSM KON 12/16/2020 135.00 0.560 0.660 0.45 7.51
Soc. Generale Call 100 DSM 16.12.2020   Call DSM KON 12/16/2020 100.00 3.84 - 0.99 2.67
UniCredit Call 132.5 DSM 16.12.2020   Call DSM KON 12/16/2020 132.50 1.09 1.20 0.55 5.82
UniCredit Call 84 DSM 16.12.2020   Call DSM KON 12/16/2020 84.00 5.36 - - -
UniCredit Call 140 DSM 16.12.2020   Call DSM KON 12/16/2020 140.00 0.360 0.460 0.42 8.55
UniCredit Call 110 DSM 16.12.2020   Call DSM KON 12/16/2020 110.00 2.85 3.12 0.94 2.98
UniCredit Call 100 DSM 16.12.2020   Call DSM KON 12/16/2020 100.00 3.79 4.07 1.10 2.50