Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 60 RANJF 13.12.2021   Call Randstad NV 12/13/2021 60.00 0.430 0.460 0.57 6.72
UBS Call 70 RANJF 13.12.2021   Call Randstad NV 12/13/2021 70.00 0.028 0.058 0.41 14.07
UBS Call 70.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 70.50 0.022 0.052 0.37 16.33
UBS Call 61.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 61.50 0.330 0.360 0.53 7.60
UBS Call 75 RANJF 13.12.2021   Call Randstad NV 12/13/2021 75.00 0.001 0.030 0.43 14.83
UBS Call 62 RANJF 13.12.2021   Call Randstad NV 12/13/2021 62.00 0.290 0.320 0.37 11.68
UBS Call 62.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 62.50 0.260 0.290 0.36 12.15
UBS Call 63 RANJF 13.12.2021   Call Randstad NV 12/13/2021 63.00 0.240 0.270 0.49 8.69
UBS Call 63.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 63.50 0.210 0.240 0.48 9.17
UBS Call 64 RANJF 13.12.2021   Call Randstad NV 12/13/2021 64.00 0.190 0.220 0.47 9.46
UBS Call 64.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 64.50 0.160 0.190 0.45 10.11
UBS Call 65 RANJF 13.12.2021   Call Randstad NV 12/13/2021 65.00 0.140 0.170 0.44 10.53
UBS Call 65.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 65.50 0.120 0.150 0.35 14.42
UBS Call 66 RANJF 13.12.2021   Call Randstad NV 12/13/2021 66.00 0.110 0.140 0.43 11.18
UBS Call 66.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 66.50 0.093 0.120 0.35 15.07
UBS Call 71 RANJF 13.12.2021   Call Randstad NV 12/13/2021 71.00 0.018 0.048 0.41 14.54
UBS Call 67 RANJF 13.12.2021   Call Randstad NV 12/13/2021 67.00 0.080 0.110 0.35 15.34
UBS Call 69.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 69.50 0.034 0.064 0.41 13.80
UBS Call 60.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 60.50 0.390 0.420 0.55 7.07
UBS Call 61 RANJF 13.12.2021   Call Randstad NV 12/13/2021 61.00 0.360 0.390 0.54 7.32
UBS Call 74 RANJF 13.12.2021   Call Randstad NV 12/13/2021 74.00 0.001 0.031 0.42 15.17
UBS Call 74.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 74.50 0.001 0.030 0.42 15.08
UBS Call 75.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 75.50 0.001 0.030 0.44 14.60
UBS Call 76 RANJF 13.12.2021   Call Randstad NV 12/13/2021 76.00 0.001 0.030 0.45 14.37
UBS Call 76.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 76.50 0.001 0.030 0.46 14.16
UBS Call 71.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 71.50 0.014 0.044 0.41 14.72
UBS Call 72 RANJF 13.12.2021   Call Randstad NV 12/13/2021 72.00 0.010 0.040 0.38 16.50
UBS Call 72.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 72.50 0.007 0.037 0.39 16.19
UBS Call 67.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 67.50 0.068 0.098 0.42 12.43
UBS Call 68 RANJF 13.12.2021   Call Randstad NV 12/13/2021 68.00 0.058 0.088 0.35 15.75
* Too many results found, please restrict the search by using the filter options.