Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 9 INN1 21.02.2020   Put ING GROEP NV EO... 2/21/2020 9.00 0.022 0.042 0.28 -26.33
DZ Bank Put 9.5 INN1 21.02.2020   Put ING GROEP NV EO... 2/21/2020 9.50 0.074 0.084 0.21 -26.57
DZ Bank Put 10 INN1 21.02.2020   Put ING GROEP NV EO... 2/21/2020 10.00 0.210 0.220 - -
DZ Bank Put 8 INN1 21.02.2020   Put ING GROEP NV EO... 2/21/2020 8.00 0.001 0.021 0.51 -16.43
DZ Bank Call 11 INN1 21.02.2020   Call ING GROEP NV EO... 2/21/2020 11.00 0.022 0.032 0.38 23.01
DZ Bank Put 8.5 INN1 21.02.2020   Put ING GROEP NV EO... 2/21/2020 8.50 0.004 0.024 0.38 -21.39
DZ Bank Call 12 INN1 21.02.2020   Call ING GROEP NV EO... 2/21/2020 12.00 0.001 0.021 0.55 16.94
DZ Bank Call 10 INN1 21.02.2020   Call ING GROEP NV EO... 2/21/2020 10.00 0.310 0.320 0.38 15.56
DZ Bank Call 10 INN1 21.02.2020   Call ING GROEP NV EO... 2/21/2020 10.00 0.310 0.320 0.38 15.56
DZ Bank Call 11 INN1 21.02.2020   Call ING GROEP NV EO... 2/21/2020 11.00 0.023 0.033 0.38 23.01
DZ Bank Put 9 INN1 21.02.2020   Put ING GROEP NV EO... 2/21/2020 9.00 0.022 0.042 0.28 -26.33
DZ Bank Put 8.5 INN1 21.02.2020   Put ING GROEP NV EO... 2/21/2020 8.50 0.004 0.024 0.38 -21.39
DZ Bank Put 9.5 INN1 21.02.2020   Put ING GROEP NV EO... 2/21/2020 9.50 0.073 0.083 0.21 -26.57
DZ Bank Put 8 INN1 21.02.2020   Put ING GROEP NV EO... 2/21/2020 8.00 0.001 0.021 0.51 -16.43
DZ Bank Put 10 INN1 21.02.2020   Put ING GROEP NV EO... 2/21/2020 10.00 0.210 0.220 - -
DZ Bank Call 12 INN1 21.02.2020   Call ING GROEP NV EO... 2/21/2020 12.00 0.001 0.021 0.55 16.94
JP Morgan Put 10 INN1 21.02.2020   Put ING GROEP NV EO... 2/21/2020 10.00 0.095 0.110 - -
JP Morgan Put 9.5 INN1 21.02.2020   Put ING GROEP NV EO... 2/21/2020 9.50 0.043 0.053 0.11 -54.44
JP Morgan Call 11.5 INN1 21.02.2020   Call ING GROEP NV EO... 2/21/2020 11.50 0.080 0.090 0.57 14.45
JP Morgan Put 10.5 INN1 21.02.2020   Put ING GROEP NV EO... 2/21/2020 10.50 0.220 0.230 - -
JP Morgan Put 11 INN1 21.02.2020   Put ING GROEP NV EO... 2/21/2020 11.00 0.450 0.460 - -
JP Morgan Call 11 INN1 21.02.2020   Call ING GROEP NV EO... 2/21/2020 11.00 0.210 0.220 0.65 10.95
JP Morgan Call 11 INN1 21.02.2020   Call ING GROEP NV EO... 2/21/2020 11.00 0.027 0.037 0.47 17.07
JP Morgan Put 10 INN1 21.02.2020   Put ING GROEP NV EO... 2/21/2020 10.00 0.210 0.220 0.12 -22.95
JP Morgan Call 10.5 INN1 21.02.2020   Call ING GROEP NV EO... 2/21/2020 10.50 0.470 0.480 0.80 7.84
JP Morgan Put 10.5 INN1 21.02.2020   Put ING GROEP NV EO... 2/21/2020 10.50 0.500 0.510 - -
JP Morgan Call 10.5 INN1 21.02.2020   Call ING GROEP NV EO... 2/21/2020 10.50 0.100 0.110 0.42 16.62
UniCredit Call 10.2 INN1 18.03.2020   Call ING GROEP NV EO... 3/18/2020 10.20 0.290 0.300 0.37 12.39
Soc. Generale Call 9 INN1 18.03.2020   Call ING GROEP NV EO... 3/18/2020 9.00 1.16 1.17 0.57 6.02
Soc. Generale Put 15 INN1 18.03.2020   Put ING GROEP NV EO... 3/18/2020 15.00 4.89 - - -
* Too many results found, please restrict the search by using the filter options.