Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 39 QIA 16.07.2021   Put QIAGEN NV EO... 7/16/2021 39.00 - - 0.31 -12.48
JP Morgan Call 38 QIA 16.07.2021   Call QIAGEN NV EO... 7/16/2021 38.00 - - 0.76 6.54
JP Morgan Call 48 QIA 16.07.2021   Call QIAGEN NV EO... 7/16/2021 48.00 - - 0.93 7.77
JP Morgan Call 46 QIA 16.07.2021   Call QIAGEN NV EO... 7/16/2021 46.00 0.029 0.110 0.83 8.43
JP Morgan Call 44 QIA 16.07.2021   Call QIAGEN NV EO... 7/16/2021 44.00 0.055 0.130 0.77 8.52
JP Morgan Call 42 QIA 16.07.2021   Call QIAGEN NV EO... 7/16/2021 42.00 - - 0.69 8.84
JP Morgan Call 40 QIA 16.07.2021   Call QIAGEN NV EO... 7/16/2021 40.00 - - 0.68 8.12
JP Morgan Call 43 QIA 16.07.2021   Call QIAGEN NV EO... 7/16/2021 43.00 - - 0.74 8.65
JP Morgan Put 37 QIA 16.07.2021   Put QIAGEN NV EO... 7/16/2021 37.00 0.070 0.130 0.42 -11.64
JP Morgan Put 36 QIA 16.07.2021   Put QIAGEN NV EO... 7/16/2021 36.00 - - 0.50 -10.49
JP Morgan Put 42 QIA 16.07.2021   Put QIAGEN NV EO... 7/16/2021 42.00 - - - -
JP Morgan Put 40 QIA 16.07.2021   Put QIAGEN NV EO... 7/16/2021 40.00 - - 0.25 -12.52
JP Morgan Put 38 QIA 16.07.2021   Put QIAGEN NV EO... 7/16/2021 38.00 - - 0.38 -11.74
JP Morgan Call 41 QIA 16.07.2021   Call QIAGEN NV EO... 7/16/2021 41.00 - - 0.69 8.41
JP Morgan Call 39 QIA 16.07.2021   Call QIAGEN NV EO... 7/16/2021 39.00 - - 0.71 7.43
JP Morgan Call 43 QIA 20.08.2021   Call QIAGEN NV EO... 8/20/2021 43.00 - - 0.74 5.79
JP Morgan Call 39 QIA 20.08.2021   Call QIAGEN NV EO... 8/20/2021 39.00 - - 0.76 4.97
JP Morgan Call 38 QIA 20.08.2021   Call QIAGEN NV EO... 8/20/2021 38.00 - - 0.79 4.63
JP Morgan Put 40 QIA 20.08.2021   Put QIAGEN NV EO... 8/20/2021 40.00 - - - -
JP Morgan Put 39 QIA 20.08.2021   Put QIAGEN NV EO... 8/20/2021 39.00 - - - -
JP Morgan Put 38 QIA 20.08.2021   Put QIAGEN NV EO... 8/20/2021 38.00 - - 0.19 -11.15
JP Morgan Put 37 QIA 20.08.2021   Put QIAGEN NV EO... 8/20/2021 37.00 - - 0.25 -10.39
JP Morgan Put 36 QIA 20.08.2021   Put QIAGEN NV EO... 8/20/2021 36.00 - - 0.28 -10.33
JP Morgan Call 42 QIA 20.08.2021   Call QIAGEN NV EO... 8/20/2021 42.00 - - 0.73 5.72
JP Morgan Call 41 QIA 20.08.2021   Call QIAGEN NV EO... 8/20/2021 41.00 - - 0.74 5.42
JP Morgan Call 40 QIA 20.08.2021   Call QIAGEN NV EO... 8/20/2021 40.00 - - 0.74 5.28
JP Morgan Call 44 QIA 20.08.2021   Call QIAGEN NV EO... 8/20/2021 44.00 - - 0.73 6.05
Soc. Generale Call 42 QIA 17.09.2021   Call QIAGEN NV EO... 9/17/2021 42.00 - - 0.56 6.66
Soc. Generale Call 58 QIA 17.09.2021   Call QIAGEN NV EO... 9/17/2021 58.00 - - 0.64 7.94
Soc. Generale Call 57 QIA 17.09.2021   Call QIAGEN NV EO... 9/17/2021 57.00 - - 0.65 7.61
* Too many results found, please restrict the search by using the filter options.