Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 505 ADBE 02.10.2020   Put Adobe 10/2/2020 505.00 2.58 2.60 - -
JP Morgan Put 510 ADBE 02.10.2020   Put Adobe 10/2/2020 510.00 2.92 2.94 - -
JP Morgan Put 500 ADBE 02.10.2020   Put Adobe 10/2/2020 500.00 2.27 2.29 - -
JP Morgan Put 485 ADBE 02.10.2020   Put Adobe 10/2/2020 485.00 1.45 1.46 - -
JP Morgan Put 430 ADBE 02.10.2020   Put Adobe 10/2/2020 430.00 0.160 0.180 0.53 -28.48
JP Morgan Put 435 ADBE 02.10.2020   Put Adobe 10/2/2020 435.00 0.190 0.210 0.50 -29.12
JP Morgan Put 425 ADBE 02.10.2020   Put Adobe 10/2/2020 425.00 0.140 0.160 0.57 -27.50
JP Morgan Put 440 ADBE 02.10.2020   Put Adobe 10/2/2020 440.00 0.230 0.250 0.47 -29.57
JP Morgan Put 465 ADBE 02.10.2020   Put Adobe 10/2/2020 465.00 0.68 0.70 0.31 -29.86
JP Morgan Put 450 ADBE 02.10.2020   Put Adobe 10/2/2020 450.00 0.350 0.370 0.41 -29.97
JP Morgan Put 495 ADBE 02.10.2020   Put Adobe 10/2/2020 495.00 1.97 1.99 - -
JP Morgan Put 460 ADBE 02.10.2020   Put Adobe 10/2/2020 460.00 0.540 0.560 0.35 -30.13
JP Morgan Put 455 ADBE 02.10.2020   Put Adobe 10/2/2020 455.00 0.430 0.450 0.38 -30.28
JP Morgan Put 490 ADBE 02.10.2020   Put Adobe 10/2/2020 490.00 1.70 1.72 - -
JP Morgan Put 445 ADBE 02.10.2020   Put Adobe 10/2/2020 445.00 0.290 0.310 0.45 -29.41
JP Morgan Put 480 ADBE 02.10.2020   Put Adobe 10/2/2020 480.00 1.22 1.23 - -
JP Morgan Put 470 ADBE 02.10.2020   Put Adobe 10/2/2020 470.00 0.84 0.86 0.26 -30.36
JP Morgan Put 475 ADBE 02.10.2020   Put Adobe 10/2/2020 475.00 1.02 1.03 0.16 -34.20
JP Morgan Call 550 ADBE 02.10.2020   Call Adobe 10/2/2020 550.00 0.060 0.090 0.80 23.94
JP Morgan Call 555 ADBE 02.10.2020   Call Adobe 10/2/2020 555.00 0.050 0.090 0.83 23.15
JP Morgan Call 545 ADBE 02.10.2020   Call Adobe 10/2/2020 545.00 0.072 0.100 0.78 24.02
JP Morgan Call 470 ADBE 02.10.2020   Call Adobe 10/2/2020 470.00 1.67 1.69 0.94 11.41
JP Morgan Call 480 ADBE 02.10.2020   Call Adobe 10/2/2020 480.00 1.200 1.210 0.88 13.31
JP Morgan Call 465 ADBE 02.10.2020   Call Adobe 10/2/2020 465.00 1.95 1.97 0.98 10.54
JP Morgan Call 485 ADBE 02.10.2020   Call Adobe 10/2/2020 485.00 0.990 1.000 0.84 14.43
JP Morgan Call 475 ADBE 02.10.2020   Call Adobe 10/2/2020 475.00 1.43 1.44 0.91 12.31
JP Morgan Call 540 ADBE 02.10.2020   Call Adobe 10/2/2020 540.00 0.085 0.120 0.78 23.51
JP Morgan Call 535 ADBE 02.10.2020   Call Adobe 10/2/2020 535.00 0.100 0.130 0.76 23.80
JP Morgan Call 510 ADBE 02.10.2020   Call Adobe 10/2/2020 510.00 0.320 0.340 0.75 20.35
JP Morgan Call 500 ADBE 02.10.2020   Call Adobe 10/2/2020 500.00 0.520 0.540 0.78 17.88
* Too many results found, please restrict the search by using the filter options.