Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 3800 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,800.00 - - 4.46 11.44
JP Morgan Put 3000 AMZ 28.01.2022   Put AMAZON.COM INC. D... 1/28/2022 3,000.00 - - - -
JP Morgan Call 3600 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,600.00 - - 4.44 10.75
JP Morgan Call 3850 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,850.00 - - 4.45 11.69
JP Morgan Put 2900 AMZ 28.01.2022   Put AMAZON.COM INC. D... 1/28/2022 2,900.00 - - - -
JP Morgan Put 3050 AMZ 28.01.2022   Put AMAZON.COM INC. D... 1/28/2022 3,050.00 - - - -
JP Morgan Put 3125 AMZ 28.01.2022   Put AMAZON.COM INC. D... 1/28/2022 3,125.00 - - - -
JP Morgan Call 3750 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,750.00 - - 4.44 11.34
JP Morgan Call 3700 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,700.00 - - 4.97 9.45
JP Morgan Put 3275 AMZ 28.01.2022   Put AMAZON.COM INC. D... 1/28/2022 3,275.00 - - - -
JP Morgan Call 3575 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,575.00 - - 4.37 10.88
JP Morgan Put 2950 AMZ 28.01.2022   Put AMAZON.COM INC. D... 1/28/2022 2,950.00 - - - -
JP Morgan Put 3100 AMZ 28.01.2022   Put AMAZON.COM INC. D... 1/28/2022 3,100.00 - - - -
JP Morgan Call 3425 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,425.00 - - 4.04 11.47
JP Morgan Call 3450 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,450.00 - - 4.05 11.55
JP Morgan Call 3650 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,650.00 - - 4.84 9.64
JP Morgan Call 3550 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,550.00 - - 4.31 11.00
JP Morgan Put 3300 AMZ 28.01.2022   Put AMAZON.COM INC. D... 1/28/2022 3,300.00 - - - -
JP Morgan Put 3325 AMZ 28.01.2022   Put AMAZON.COM INC. D... 1/28/2022 3,325.00 - - - -
JP Morgan Put 3150 AMZ 28.01.2022   Put AMAZON.COM INC. D... 1/28/2022 3,150.00 - - - -
JP Morgan Put 3175 AMZ 28.01.2022   Put AMAZON.COM INC. D... 1/28/2022 3,175.00 - - - -
JP Morgan Put 3400 AMZ 28.01.2022   Put AMAZON.COM INC. D... 1/28/2022 3,400.00 - - - -
JP Morgan Call 3375 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,375.00 - - 3.91 11.78
JP Morgan Call 3525 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,525.00 - - 4.25 11.13
JP Morgan Call 3475 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,475.00 - - 4.12 11.40
JP Morgan Put 3075 AMZ 28.01.2022   Put AMAZON.COM INC. D... 1/28/2022 3,075.00 - - - -
JP Morgan Put 3350 AMZ 28.01.2022   Put AMAZON.COM INC. D... 1/28/2022 3,350.00 - - - -
JP Morgan Put 3200 AMZ 28.01.2022   Put AMAZON.COM INC. D... 1/28/2022 3,200.00 - - - -
JP Morgan Put 3250 AMZ 28.01.2022   Put AMAZON.COM INC. D... 1/28/2022 3,250.00 - - - -
JP Morgan Call 3275 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,275.00 - - 3.34 14.08
* Too many results found, please restrict the search by using the filter options.