Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 14 AAL 19.04.2024   Put American Airlines Gr... 2024-04-19 14.00 0.025 0.035 0.74 -11.73
Goldman Sachs Put 15 AAL 19.04.2024   Put American Airlines Gr... 2024-04-19 15.00 - - 1.54 -5.60
JP Morgan Call 14 AAL 19.04.2024   Call American Airlines Gr... 2024-04-19 14.00 0.016 0.026 1.15 21.63
Goldman Sachs Call 17 AAL 19.04.2024   Call American Airlines Gr... 2024-04-19 17.00 - - 2.64 11.59
JP Morgan Call 15 AAL 19.04.2024   Call American Airlines Gr... 2024-04-19 15.00 0.002 0.017 1.70 16.30
Goldman Sachs Call 22 AAL 19.04.2024   Call American Airlines Gr... 2024-04-19 22.00 - - 4.34 7.91
JP Morgan Put 13 AAL 19.04.2024   Put American Airlines Gr... 2024-04-19 13.00 0.001 0.016 0.90 -18.67
Goldman Sachs Call 25 AAL 19.04.2024   Call American Airlines Gr... 2024-04-19 25.00 - - 5.11 6.99
JP Morgan Put 15 AAL 19.04.2024   Put American Airlines Gr... 2024-04-19 15.00 0.100 - 1.35 -5.89
Goldman Sachs Call 24 AAL 19.04.2024   Call American Airlines Gr... 2024-04-19 24.00 - - 4.87 7.25
Goldman Sachs Put 16 AAL 19.04.2024   Put American Airlines Gr... 2024-04-19 16.00 - - 2.01 -3.87
Goldman Sachs Call 15 AAL 19.04.2024   Call American Airlines Gr... 2024-04-19 15.00 - - 1.65 16.96
Goldman Sachs Call 14 AAL 19.04.2024   Call American Airlines Gr... 2024-04-19 14.00 - - 1.07 23.72
Goldman Sachs Put 10 AAL 19.04.2024   Put American Airlines Gr... 2024-04-19 10.00 - - 2.83 -9.53
Goldman Sachs Call 19 AAL 19.04.2024   Call American Airlines Gr... 2024-04-19 19.00 - - 3.41 9.53
JP Morgan Put 16 AAL 19.04.2024   Put American Airlines Gr... 2024-04-19 16.00 0.200 - 2.19 -3.73
Goldman Sachs Put 14 AAL 19.04.2024   Put American Airlines Gr... 2024-04-19 14.00 - - 1.03 -10.03
Goldman Sachs Call 18 AAL 19.04.2024   Call American Airlines Gr... 2024-04-19 18.00 - - 3.04 10.40
Goldman Sachs Call 16 AAL 19.04.2024   Call American Airlines Gr... 2024-04-19 16.00 - - 2.15 13.84
Goldman Sachs Call 20 AAL 19.04.2024   Call American Airlines Gr... 2024-04-19 20.00 - - 3.74 8.87
Goldman Sachs Put 12 AAL 19.04.2024   Put American Airlines Gr... 2024-04-19 12.00 - - 1.20 -20.31
JP Morgan Call 16 AAL 17.05.2024   Call American Airlines Gr... 2024-05-17 16.00 0.015 0.025 0.63 11.57
Goldman Sachs Call 14 AAL 17.05.2024   Call American Airlines Gr... 2024-05-17 14.00 - - 0.48 11.74
JP Morgan Put 11 AAL 17.05.2024   Put American Airlines Gr... 2024-05-17 11.00 0.005 0.015 0.66 -9.21
JP Morgan Put 14 AAL 17.05.2024   Put American Airlines Gr... 2024-05-17 14.00 0.072 0.082 0.54 -6.05
Goldman Sachs Call 25 AAL 17.05.2024   Call American Airlines Gr... 2024-05-17 25.00 - - 1.29 7.20
Goldman Sachs Put 15 AAL 17.05.2024   Put American Airlines Gr... 2024-05-17 15.00 - - 0.51 -4.97
Goldman Sachs Call 22 AAL 17.05.2024   Call American Airlines Gr... 2024-05-17 22.00 - - 1.09 8.17
Goldman Sachs Call 20 AAL 17.05.2024   Call American Airlines Gr... 2024-05-17 20.00 - - 0.94 9.17
Goldman Sachs Call 16 AAL 17.05.2024   Call American Airlines Gr... 2024-05-17 16.00 - - 0.56 13.45
* Too many results found, please restrict the search by using the filter options.