Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 230 AMG   Put AMGEN INC. DL-... 2024-04-19 230.00 - - 1.14 -34.42
JP Morgan Put 250 AMGN   Put Amgen Inc 2024-04-19 250.00 - - 0.94 -40.12
JP Morgan Put 240 AMG   Put AMGEN INC. DL-... 2024-04-19 240.00 - - 0.61 -58.34
JP Morgan Put 260 AMGN   Put Amgen Inc 2024-04-19 260.00 - - 0.46 -67.60
JP Morgan Call 265 AMGN   Call Amgen Inc 2024-04-19 265.00 - - 0.42 61.54
JP Morgan Call 280 AMGN   Call Amgen Inc 2024-04-19 280.00 - - 1.02 37.55
JP Morgan Call 290 AMGN   Call Amgen Inc 2024-04-19 290.00 - - 1.62 23.83
JP Morgan Call 300 AMGN   Call Amgen Inc 2024-04-19 300.00 - - 1.77 24.14
JP Morgan Call 285 AMGN   Call Amgen Inc 2024-04-19 285.00 - - 1.24 31.64
JP Morgan Call 270 AMGN   Call Amgen Inc 2024-04-19 270.00 - - 0.50 69.91
Goldman Sachs Call 360 AMGN   Call Amgen Inc 2024-04-19 360.00 - - 4.08 11.01
Goldman Sachs Call 380 AMGN   Call Amgen Inc 2024-04-19 380.00 - - 4.59 10.04
Goldman Sachs Call 450 AMGN   Call Amgen Inc 2024-04-19 450.00 - - 6.64 7.14
Goldman Sachs Put 320 AMGN   Put Amgen Inc 2024-04-19 320.00 - - 2.81 -4.07
Goldman Sachs Put 280 AMGN   Put Amgen Inc 2024-04-19 280.00 - - 1.00 -13.49
Goldman Sachs Call 320 AMGN   Call Amgen Inc 2024-04-19 320.00 - - 2.89 14.37
Goldman Sachs Call 340 AMGN   Call Amgen Inc 2024-04-19 340.00 - - 3.52 12.35
Goldman Sachs Put 250 AMGN   Put Amgen Inc 2024-04-19 250.00 - - 1.05 -34.07
Goldman Sachs Call 350 AMGN   Call Amgen Inc 2024-04-19 350.00 - - 3.80 11.62
Goldman Sachs Put 260 AMGN   Put Amgen Inc 2024-04-19 260.00 - - 0.57 -52.71
Goldman Sachs Put 200 AMGN   Put Amgen Inc 2024-04-19 200.00 - - 3.76 -10.76
Goldman Sachs Call 400 AMGN   Call Amgen Inc 2024-04-19 400.00 - - 5.55 8.17
Goldman Sachs Call 300 AMGN   Call Amgen Inc 2024-04-19 300.00 - - 2.01 20.13
Goldman Sachs Put 300 AMGN   Put Amgen Inc 2024-04-19 300.00 - - 1.82 -6.43
JP Morgan Call 275 AMGN   Call Amgen Inc 2024-04-19 275.00 - - 0.71 53.91
JP Morgan Call 345 AMG   Call AMGEN INC. DL-... 2024-04-19 345.00 - - 3.38 15.05
JP Morgan Call 360 AMG   Call AMGEN INC. DL-... 2024-04-19 360.00 - - 3.83 13.36
JP Morgan Call 355 AMG   Call AMGEN INC. DL-... 2024-04-19 355.00 - - 4.28 11.07
JP Morgan Call 370 AMG   Call AMGEN INC. DL-... 2024-04-19 370.00 - - 4.05 12.76
JP Morgan Put 320 AMGN   Put Amgen Inc 2024-04-19 320.00 - - - -
* Too many results found, please restrict the search by using the filter options.