Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 240 AMG 20.01.2022   Call AMGEN INC. DL-... 1/20/2022 240.00 - - 1.64 29.60
Citi Call 240 AMG 20.01.2022   Call AMGEN INC. DL-... 1/20/2022 240.00 - - 1.64 29.60
Citi Call 230 AMGN 20.01.2022   Call Amgen 1/20/2022 230.00 - - 2.71 12.78
Citi Call 230 AMGN 20.01.2022   Call Amgen 1/20/2022 230.00 - - 2.71 12.78
Citi Call 250 AMG 20.01.2022   Call AMGEN INC. DL-... 1/20/2022 250.00 - - 1.30 50.61
Citi Call 250 AMG 20.01.2022   Call AMGEN INC. DL-... 1/20/2022 250.00 - - 1.30 50.61
Citi Call 270 AMGN 20.01.2022   Call Amgen 1/20/2022 270.00 - - 1.00 63.77
Citi Call 270 AMGN 20.01.2022   Call Amgen 1/20/2022 270.00 0.001 - 1.00 63.77
Citi Put 180 AMG 20.01.2022   Put AMGEN INC. DL-... 1/20/2022 180.00 - - 1.78 -23.52
Citi Put 200 AMGN 20.01.2022   Put Amgen 1/20/2022 200.00 - - 1.08 -58.06
Citi Put 200 AMGN 20.01.2022   Put Amgen 1/20/2022 200.00 0.001 - 1.08 -58.06
Citi Put 220 AMGN 20.01.2022   Put AMGEN INC. DL-... 1/20/2022 220.00 - - - -
Citi Put 220 AMGN 20.01.2022   Put AMGEN INC. DL-... 1/20/2022 220.00 - - - -
Citi Call 330 AMGN 20.01.2022   Call Amgen 1/20/2022 330.00 - - 2.19 31.50
Citi Call 330 AMGN 20.01.2022   Call Amgen 1/20/2022 330.00 0.001 - 2.19 31.50
Citi Call 210 AMG 20.01.2022   Call AMGEN INC. DL-... 1/20/2022 210.00 - - 3.38 7.95
Citi Call 210 AMG 20.01.2022   Call AMGEN INC. DL-... 1/20/2022 210.00 - - 3.38 7.95
Citi Call 220 AMGN 20.01.2022   Call AMGEN INC. DL-... 1/20/2022 220.00 - - 3.62 8.20
Citi Call 220 AMGN 20.01.2022   Call AMGEN INC. DL-... 1/20/2022 220.00 - - 3.62 8.20
Citi Call 200 AMG 20.01.2022   Call AMGEN INC. DL-... 1/20/2022 200.00 - - 4.84 5.20
Citi Call 200 AMG 20.01.2022   Call AMGEN INC. DL-... 1/20/2022 200.00 - - 4.84 5.20
Goldman Sachs Call 215 AMGN 21.01.2022   Call AMGEN INC. DL-... 1/21/2022 215.00 - - 3.45 5.82
Goldman Sachs Call 215 AMGN 21.01.2022   Call AMGEN INC. DL-... 1/21/2022 215.00 1.450 1.550 3.45 5.82
Goldman Sachs Call 210 AMGN 21.01.2022   Call AMGEN INC. DL-... 1/21/2022 210.00 - - 3.87 5.03
Goldman Sachs Call 210 AMGN 21.01.2022   Call AMGEN INC. DL-... 1/21/2022 210.00 1.890 1.940 3.87 5.03
Goldman Sachs Call 205 AMGN 21.01.2022   Call AMGEN INC. DL-... 1/21/2022 205.00 - - 4.24 4.48
Goldman Sachs Call 205 AMGN 21.01.2022   Call AMGEN INC. DL-... 1/21/2022 205.00 2.330 2.480 4.24 4.48
Goldman Sachs Call 250 AMGN 21.01.2022   Call AMGEN INC. DL-... 1/21/2022 250.00 - - 2.03 14.59
Goldman Sachs Call 250 AMGN 21.01.2022   Call AMGEN INC. DL-... 1/21/2022 250.00 0.005 0.055 2.03 14.59
Goldman Sachs Call 230 AMGN 21.01.2022   Call AMGEN INC. DL-... 1/21/2022 230.00 - - 2.04 11.90
* Too many results found, please restrict the search by using the filter options.