Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 290 ADSK 05.03.2021   Put Autodesk 3/5/2021 290.00 0.91 0.93 - -
JP Morgan Put 300 ADSK 05.03.2021   Put Autodesk 3/5/2021 300.00 1.57 1.62 - -
JP Morgan Call 310 ADSK 05.03.2021   Call Autodesk 3/5/2021 310.00 0.027 0.110 1.02 23.65
JP Morgan Call 300 ADSK 05.03.2021   Call Autodesk 3/5/2021 300.00 0.077 0.130 0.92 23.80
JP Morgan Put 280 ADSK 05.03.2021   Put Autodesk 3/5/2021 280.00 0.440 0.460 - -
JP Morgan Call 325 ADSK 05.03.2021   Call Autodesk 3/5/2021 325.00 0.012 0.110 1.28 19.75
JP Morgan Put 305 ADSK 05.03.2021   Put Autodesk 3/5/2021 305.00 1.95 1.98 - -
JP Morgan Put 295 ADSK 05.03.2021   Put Autodesk 3/5/2021 295.00 1.22 1.25 - -
JP Morgan Put 285 ADSK 05.03.2021   Put Autodesk 3/5/2021 285.00 0.650 0.670 - -
JP Morgan Call 320 ADSK 05.03.2021   Call Autodesk 3/5/2021 320.00 0.015 0.120 1.20 20.70
JP Morgan Call 305 ADSK 05.03.2021   Call Autodesk 3/5/2021 305.00 0.044 0.100 0.94 24.74
JP Morgan Call 315 ADSK 05.03.2021   Call Autodesk 3/5/2021 315.00 0.019 0.110 1.11 22.00
JP Morgan Put 310 ADSK 05.03.2021   Put Autodesk 3/5/2021 310.00 2.35 2.25 - -
JP Morgan Put 275 ADSK 05.03.2021   Put Autodesk 3/5/2021 275.00 0.280 0.300 0.31 -42.97
JP Morgan Call 290 ADSK 05.03.2021   Call Autodesk 3/5/2021 290.00 0.250 0.270 0.97 19.14
JP Morgan Put 265 ADSK 05.03.2021   Put Autodesk 3/5/2021 265.00 0.110 0.150 0.54 -34.26
JP Morgan Call 280 ADSK 05.03.2021   Call Autodesk 3/5/2021 280.00 0.610 0.630 1.15 13.53
JP Morgan Call 275 ADSK 05.03.2021   Call Autodesk 3/5/2021 275.00 0.870 0.890 1.26 11.56
JP Morgan Put 270 ADSK 05.03.2021   Put Autodesk 3/5/2021 270.00 0.170 0.200 0.43 -38.60
JP Morgan Put 260 ADSK 05.03.2021   Put Autodesk 3/5/2021 260.00 0.072 0.120 0.64 -31.45
JP Morgan Call 285 ADSK 05.03.2021   Call Autodesk 3/5/2021 285.00 0.400 0.420 1.06 15.97
JP Morgan Call 295 ADSK 05.03.2021   Call Autodesk 3/5/2021 295.00 0.140 0.170 0.93 21.90
JP Morgan Put 270 ADSK 12.03.2021   Put Autodesk 3/12/2021 270.00 0.410 0.430 0.33 -23.90
JP Morgan Put 260 ADSK 12.03.2021   Put Autodesk 3/12/2021 260.00 0.210 0.240 0.43 -22.43
JP Morgan Put 265 ADSK 12.03.2021   Put Autodesk 3/12/2021 265.00 0.300 0.320 0.38 -23.56
JP Morgan Call 285 ADSK 12.03.2021   Call Autodesk 3/12/2021 285.00 0.720 0.740 0.84 11.00
JP Morgan Call 280 ADSK 12.03.2021   Call Autodesk 3/12/2021 280.00 0.920 0.940 0.89 9.82
JP Morgan Call 275 ADSK 12.03.2021   Call Autodesk 3/12/2021 275.00 1.15 1.17 0.95 8.78
JP Morgan Call 295 ADSK 12.03.2021   Call Autodesk 3/12/2021 295.00 0.410 0.430 0.76 13.64
JP Morgan Call 290 ADSK 12.03.2021   Call Autodesk 3/12/2021 290.00 0.550 0.570 0.80 12.24
* Too many results found, please restrict the search by using the filter options.