Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 20 BILI 21.06.2024   Put Bilibili Inc 2024-06-21 20.00 0.810 0.820 - -
JP Morgan Call 25 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 25.00 0.006 0.016 1.25 5.24
Morgan Stanley Call 22 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 22.00 0.010 0.040 1.35 4.40
JP Morgan Call 30 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 30.00 - - 1.39 4.96
JP Morgan Call 20 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 20.00 0.014 0.024 1.09 5.46
JP Morgan Put 15 BILI 21.06.2024   Put Bilibili Inc 2024-06-21 15.00 0.360 0.370 - -
JP Morgan Call 15 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 15.00 0.040 0.050 0.94 5.16
Morgan Stanley Call 24 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 24.00 0.007 0.040 1.45 4.18
Morgan Stanley Call 16 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 16.00 0.031 0.041 0.97 5.31
Morgan Stanley Call 19 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 19.00 0.016 0.040 1.15 4.87
Morgan Stanley Call 20 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 20.00 0.013 0.040 1.22 4.68
Morgan Stanley Call 21 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 21.00 0.011 0.040 1.29 4.53
JP Morgan Call 10 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 10.00 0.200 0.210 0.79 3.61
JP Morgan Put 10 BILI 21.06.2024   Put Bilibili Inc 2024-06-21 10.00 0.056 0.066 0.78 -4.52
Morgan Stanley Call 12 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 12.00 0.101 0.113 0.77 4.66
Morgan Stanley Put 10 BILI 21.06.2024   Put Bilibili Inc 2024-06-21 10.00 0.055 0.065 0.78 -4.58
Morgan Stanley Call 17 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 17.00 0.024 0.040 1.00 5.36
Morgan Stanley Call 18 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 18.00 0.019 0.040 1.08 5.09
Morgan Stanley Call 10 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 10.00 0.199 0.210 0.80 3.59
Morgan Stanley Call 15 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 15.00 0.040 0.051 0.94 5.16
Morgan Stanley Call 14 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 14.00 0.052 0.064 0.92 4.96
Morgan Stanley Call 13 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 13.00 0.072 0.084 0.78 5.07
Morgan Stanley Call 11 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 11.00 0.143 0.155 0.77 4.14
JP Morgan Call 15 BILI 19.07.2024   Call Bilibili Inc 2024-07-19 15.00 0.058 0.068 0.78 4.83
JP Morgan Call 10 BILI 19.07.2024   Call Bilibili Inc 2024-07-19 10.00 0.220 0.230 0.67 3.53
JP Morgan Put 15 BILI 19.07.2024   Put Bilibili Inc 2024-07-19 15.00 0.380 0.390 0.66 -2.27
JP Morgan Put 10 BILI 19.07.2024   Put Bilibili Inc 2024-07-19 10.00 0.073 0.083 0.72 -3.94
JP Morgan Call 10 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 10.00 0.260 0.270 0.78 2.67
JP Morgan Put 10 BILI 20.09.2024   Put Bilibili Inc 2024-09-20 10.00 0.110 0.120 0.72 -2.71
Morgan Stanley Call 10 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 10.00 0.260 0.280 0.78 2.67