Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 215 BCO 10.02.2023   Call BOEING CO. ... 2/10/2023 215.00 - - 0.64 21.81
JP Morgan Call 220 BCO 10.02.2023   Call BOEING CO. ... 2/10/2023 220.00 - - 0.64 24.27
JP Morgan Put 205 BCO 10.02.2023   Put BOEING CO. ... 2/10/2023 205.00 - - - -
JP Morgan Call 225 BCO 10.02.2023   Call BOEING CO. ... 2/10/2023 225.00 - - 0.66 25.82
JP Morgan Call 230 BCO 10.02.2023   Call BOEING CO. ... 2/10/2023 230.00 - - 0.72 24.54
JP Morgan Call 235 BCO 10.02.2023   Call BOEING CO. ... 2/10/2023 235.00 - - 0.68 29.06
JP Morgan Call 240 BCO 10.02.2023   Call BOEING CO. ... 2/10/2023 240.00 - - 0.92 19.92
JP Morgan Call 245 BCO 10.02.2023   Call BOEING CO. ... 2/10/2023 245.00 - - 1.05 17.29
JP Morgan Put 180 BCO 10.02.2023   Put BOEING CO. ... 2/10/2023 180.00 - - 0.66 -24.60
JP Morgan Put 185 BCO 10.02.2023   Put BOEING CO. ... 2/10/2023 185.00 - - 0.56 -27.91
JP Morgan Put 190 BCO 10.02.2023   Put BOEING CO. ... 2/10/2023 190.00 - - 0.48 -29.51
JP Morgan Put 195 BCO 10.02.2023   Put BOEING CO. ... 2/10/2023 195.00 - - 0.40 -31.44
JP Morgan Put 200 BCO 10.02.2023   Put BOEING CO. ... 2/10/2023 200.00 - - - -
JP Morgan Call 210 BCO 10.02.2023   Call BOEING CO. ... 2/10/2023 210.00 - - 0.68 18.26
JP Morgan Put 210 BCO 10.02.2023   Put BOEING CO. ... 2/10/2023 210.00 - - - -
JP Morgan Put 215 BCO 10.02.2023   Put BOEING CO. ... 2/10/2023 215.00 - - - -
HVB Call Optionsschein auf die Aktie der Boeing Co./The   Call Boeing Co 2/15/2023 200.00 1.2800 - - -
UniCredit Call 200 BA 15.02.2023   Call Boeing Co 2/15/2023 200.00 - - - -
UniCredit Call 200 BA 15.02.2023   Call Boeing Co 2/15/2023 200.00 - - - -
UCI-HVB WAR. CALL 23 BCO   Call Boeing Co 2/15/2023 210.00 0.6200 - - -
UniCredit Call 210 BA 15.02.2023   Call Boeing Co 2/15/2023 210.00 - - - -
UniCredit Call 210 BA 15.02.2023   Call Boeing Co 2/15/2023 210.00 - - - -
HVB Call Optionsschein auf die Aktie der Boeing Co./The   Call Boeing Co 2/15/2023 220.00 0.2200 - - -
UniCredit Call 220 BA 15.02.2023   Call Boeing Co 2/15/2023 220.00 - - - -
UniCredit Call 220 BA 15.02.2023   Call Boeing Co 2/15/2023 220.00 - - - -
HVB Call Optionsschein auf die Aktie der Boeing Co./The   Call Boeing Co 2/15/2023 230.00 0.0490 - 0.18 57.53
UniCredit Call 230 BA 15.02.2023   Call Boeing Co 2/15/2023 230.00 - - 0.18 57.53
UniCredit Call 230 BA 15.02.2023   Call Boeing Co 2/15/2023 230.00 - - 0.18 57.53
UCI-HVB DIS.CERT. 23 PUT BCO   Put BOEING CO. ... 2/15/2023 210.00 0.4200 0.4300 0.23 -27.30
UniCredit Put 210 BCO 15.02.2023   Put BOEING CO. ... 2/15/2023 210.00 - - 0.23 -27.30
* Too many results found, please restrict the search by using the filter options.