Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 520 1YD 03.02.2023   Put BROADCOM INC. DL... 2/3/2023 520.00 - - 1.55 -20.44
JP Morgan Put 540 1YD 03.02.2023   Put BROADCOM INC. DL... 2/3/2023 540.00 - - 0.76 -38.79
JP Morgan Put 560 1YD 03.02.2023   Put BROADCOM INC. DL... 2/3/2023 560.00 - - - -
JP Morgan Call 560 1YD 03.02.2023   Call BROADCOM INC. DL... 2/3/2023 560.00 - - 3.43 7.79
JP Morgan Call 580 1YD 03.02.2023   Call BROADCOM INC. DL... 2/3/2023 580.00 - - 3.23 9.01
JP Morgan Call 600 1YD 03.02.2023   Call BROADCOM INC. DL... 2/3/2023 600.00 - - 2.55 12.88
JP Morgan Call 620 1YD 03.02.2023   Call BROADCOM INC. DL... 2/3/2023 620.00 - - 2.09 18.45
JP Morgan Put 580 1YD 03.02.2023   Put BROADCOM INC. DL... 2/3/2023 580.00 - - - -
BVT Put 500 AVGO 03.02.2023   Put Broadcom 2/3/2023 500.00 - - 2.30 -19.16
BVT Put 500 AVGO   Put Broadcom 2/3/2023 500.00 - - 2.30 -19.16
BVT Put 520 AVGO 03.02.2023   Put Broadcom 2/3/2023 520.00 - - 1.91 -22.55
BVT Put 520 AVGO   Put Broadcom 2/3/2023 520.00 - - 1.91 -22.55
BVT Put 560 1YD 03.02.2023   Put BROADCOM INC. DL... 2/3/2023 560.00 0.001 0.141 - -
BVT Put 560 1YD   Put BROADCOM INC. DL... 2/3/2023 560.00 0.001 0.141 - -
BVT Call 540 AVGO 03.02.2023   Call Broadcom 2/3/2023 540.00 - - - -
BVT Call 540 AVGO   Call Broadcom 2/3/2023 540.00 - - - -
BVT Call 580 1YD 03.02.2023   Call BROADCOM INC. DL... 2/3/2023 580.00 2.11 2.25 3.01 9.71
BVT Call 580 1YD   Call BROADCOM INC. DL... 2/3/2023 580.00 2.180 2.320 3.01 9.71
BVT Call 620 1YD 03.02.2023   Call BROADCOM INC. DL... 2/3/2023 620.00 0.078 0.141 1.71 24.38
BVT Call 620 1YD   Call BROADCOM INC. DL... 2/3/2023 620.00 0.078 0.141 1.71 24.38
BVT Put 540 1YD 03.02.2023   Put BROADCOM INC. DL... 2/3/2023 540.00 0.001 0.141 0.44 -76.73
BVT Put 540 1YD   Put BROADCOM INC. DL... 2/3/2023 540.00 0.001 0.141 0.44 -76.73
BVT Put 620 AVGO 03.02.2023   Put Broadcom 2/3/2023 620.00 - - 2.48 -8.43
BVT Put 620 AVGO   Put Broadcom 2/3/2023 620.00 - - 2.48 -8.43
BVT Call 640 1YD 03.02.2023   Call BROADCOM INC. DL... 2/3/2023 640.00 0.001 0.141 1.83 24.85
BVT Call 640 1YD   Call BROADCOM INC. DL... 2/3/2023 640.00 0.001 0.141 1.83 24.85
BVT Put 600 1YD 03.02.2023   Put BROADCOM INC. DL... 2/3/2023 600.00 0.410 0.480 - -
BVT Put 600 1YD   Put BROADCOM INC. DL... 2/3/2023 600.00 0.380 0.450 - -
BVT Put 580 1YD 03.02.2023   Put BROADCOM INC. DL... 2/3/2023 580.00 0.034 0.141 - -
BVT Put 580 1YD   Put BROADCOM INC. DL... 2/3/2023 580.00 0.030 0.141 - -
* Too many results found, please restrict the search by using the filter options.