Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 210.00 - - 0.55 19.65
Morgan Stanley Call 140 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 140.00 2.49 2.61 - -
Morgan Stanley Put 150 CDNS 16.12.2022   Put Cadence Design Syste... 12/16/2022 150.00 - - 1.56 -3.88
Morgan Stanley Call 170 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 170.00 0.260 0.380 - -
JP Morgan Put 130 CDNS 16.12.2022   Put Cadence Design Syste... 12/16/2022 130.00 0.007 0.510 1.27 -6.34
JP Morgan Call 180 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 180.00 0.078 0.380 0.39 18.16
JP Morgan Put 150 CDNS 16.12.2022   Put Cadence Design Syste... 12/16/2022 150.00 0.089 0.390 0.77 -10.05
JP Morgan Call 160 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 160.00 0.86 1.06 - -
JP Morgan Put 125 CDNS 16.12.2022   Put Cadence Design Syste... 12/16/2022 125.00 0.004 0.500 1.37 -5.92
Morgan Stanley Call 190 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 190.00 0.001 0.114 0.29 28.02
Morgan Stanley Call 160 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 160.00 0.800 0.920 - -
JP Morgan Call 195 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 195.00 0.005 0.510 0.67 12.34
JP Morgan Put 160 CDNS 16.12.2022   Put Cadence Design Syste... 12/16/2022 160.00 0.270 0.470 0.64 -10.81
JP Morgan Call 150 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 150.00 1.63 1.93 - -
JP Morgan Call 190 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 190.00 0.013 0.510 0.59 13.36
JP Morgan Put 140 CDNS 16.12.2022   Put Cadence Design Syste... 12/16/2022 140.00 0.026 0.330 1.04 -7.50
JP Morgan Call 170 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 170.00 0.330 0.480 0.26 18.99
JP Morgan Put 170 CDNS 16.12.2022   Put Cadence Design Syste... 12/16/2022 170.00 0.690 0.840 - -
Morgan Stanley Call 150 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 150.00 1.59 1.71 - -
Morgan Stanley Call 200 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 200.00 0.001 0.113 0.44 20.54
JP Morgan Put 155 CDNS 16.12.2022   Put Cadence Design Syste... 12/16/2022 155.00 0.160 0.360 0.71 -10.22
JP Morgan Call 155 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 155.00 1.22 1.42 - -
JP Morgan Call 175 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 175.00 0.170 0.370 0.31 20.12
JP Morgan Put 145 CDNS 16.12.2022   Put Cadence Design Syste... 12/16/2022 145.00 0.048 0.350 0.83 -9.69
Morgan Stanley Call 180 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 180.00 0.035 0.149 0.13 43.89
Morgan Stanley Call 130 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 130.00 - - - -
JP Morgan Call 165 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 165.00 0.560 0.710 0.17 18.23
JP Morgan Put 135 CDNS 16.12.2022   Put Cadence Design Syste... 12/16/2022 135.00 0.014 0.510 1.15 -6.94
JP Morgan Call 185 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 185.00 0.033 0.330 0.44 17.51
JP Morgan Call 200 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 200.00 0.002 0.500 0.91 8.85