Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 295 CDNS   Put Cadence Design Syste... 2024-04-19 295.00 - - 0.55 -40.08
JP Morgan Put 305 CDNS   Put Cadence Design Syste... 2024-04-19 305.00 - - 0.35 -25.44
JP Morgan Put 260 CDNS   Put Cadence Design Syste... 2024-04-19 260.00 - - 0.96 -39.67
JP Morgan Put 270 CDNS   Put Cadence Design Syste... 2024-04-19 270.00 - - 1.32 -29.42
JP Morgan Put 325 CDNS   Put Cadence Design Syste... 2024-04-19 325.00 - - - -
JP Morgan Put 265 CDNS   Put Cadence Design Syste... 2024-04-19 265.00 - - 0.72 -50.46
JP Morgan Put 280 CDNS   Put Cadence Design Syste... 2024-04-19 280.00 - - 0.85 -43.76
JP Morgan Put 290 CDNS   Put Cadence Design Syste... 2024-04-19 290.00 - - 0.58 -48.77
JP Morgan Put 255 CDNS   Put Cadence Design Syste... 2024-04-19 255.00 - - 1.20 -32.46
JP Morgan Put 285 CDNS   Put Cadence Design Syste... 2024-04-19 285.00 - - 0.69 -49.08
JP Morgan Call 290 CDNS   Call Cadence Design Syste... 2024-04-19 290.00 - - 0.56 35.38
JP Morgan Put 320 CDNS   Put Cadence Design Syste... 2024-04-19 320.00 - - - -
JP Morgan Put 275 CDNS   Put Cadence Design Syste... 2024-04-19 275.00 - - 1.06 -36.11
JP Morgan Put 310 CDNS   Put Cadence Design Syste... 2024-04-19 310.00 - - - -
JP Morgan Call 310 CDNS   Call Cadence Design Syste... 2024-04-19 310.00 - - 0.94 40.50
JP Morgan Put 315 CDNS   Put Cadence Design Syste... 2024-04-19 315.00 - - - -
JP Morgan Call 305 CDNS   Call Cadence Design Syste... 2024-04-19 305.00 - - 0.68 55.66
JP Morgan Call 295 CDNS   Call Cadence Design Syste... 2024-04-19 295.00 - - 0.54 48.40
JP Morgan Call 320 CDNS   Call Cadence Design Syste... 2024-04-19 320.00 - - 1.28 32.10
JP Morgan Call 300 CDNS   Call Cadence Design Syste... 2024-04-19 300.00 - - 0.58 56.65
JP Morgan Call 335 CDNS   Call Cadence Design Syste... 2024-04-19 335.00 - - 1.95 21.21
JP Morgan Call 315 CDNS   Call Cadence Design Syste... 2024-04-19 315.00 - - 1.26 29.94
JP Morgan Call 340 CDNS   Call Cadence Design Syste... 2024-04-19 340.00 - - 1.91 23.06
JP Morgan Call 330 CDNS   Call Cadence Design Syste... 2024-04-19 330.00 - - 1.64 25.87
JP Morgan Call 355 CDNS   Call Cadence Design Syste... 2024-04-19 355.00 - - 2.63 19.01
JP Morgan Call 325 CDNS   Call Cadence Design Syste... 2024-04-19 325.00 - - 1.45 28.79
JP Morgan Call 365 CDNS   Call Cadence Design Syste... 2024-04-19 365.00 - - 2.87 17.65
JP Morgan Call 350 CDNS   Call Cadence Design Syste... 2024-04-19 350.00 - - 2.49 20.06
JP Morgan Put 300 CDNS   Put Cadence Design Syste... 2024-04-19 300.00 - - 0.46 -33.87
JP Morgan Call 345 CDNS   Call Cadence Design Syste... 2024-04-19 345.00 - - 2.04 21.97
* Too many results found, please restrict the search by using the filter options.