Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2 CHK 20.12.2019   Put Chesapeake Energy Co... 12/20/2019 2.00 1.070 1.080 - -
Goldman Sachs Call 4 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 4.00 0.003 0.004 3.22 3.58
Goldman Sachs Call 2 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 2.00 0.010 0.011 2.70 3.66
Goldman Sachs Call 3 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 3.00 0.004 0.005 3.00 3.63
Goldman Sachs Call 5 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 5.00 0.007 0.009 3.81 3.08
Goldman Sachs Put 3 CHK 20.12.2019   Put Chesapeake Energy Co... 12/20/2019 3.00 1.97 1.98 - -
Goldman Sachs Call 1 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 1.00 0.100 0.110 3.65 2.15
Goldman Sachs Put 1 CHK 20.12.2019   Put Chesapeake Energy Co... 12/20/2019 1.00 0.250 0.260 - -
Goldman Sachs Call 5 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 5.00 - - 3.81 3.08
Goldman Sachs Call 1 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 1.00 - - 3.65 2.15
Goldman Sachs Call 4 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 4.00 - - 3.22 3.58
Goldman Sachs Call 2 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 2.00 - - 2.70 3.66
Goldman Sachs Call 3 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 3.00 - - 3.00 3.63
Goldman Sachs Put 2 CHK 20.12.2019   Put Chesapeake Energy Co... 12/20/2019 2.00 - - - -
Goldman Sachs Put 3 CHK 20.12.2019   Put Chesapeake Energy Co... 12/20/2019 3.00 - - - -
Goldman Sachs Put 1 CHK 20.12.2019   Put Chesapeake Energy Co... 12/20/2019 1.00 - - - -
Goldman Sachs Call 5 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 5.00 - - 2.58 3.28
Goldman Sachs Put 1 CHK 17.01.2020   Put Chesapeake Energy Co... 1/17/2020 1.00 - - - -
Goldman Sachs Put 3 CHK 17.01.2020   Put Chesapeake Energy Co... 1/17/2020 3.00 - - - -
Goldman Sachs Call 3 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 3.00 - - 2.47 3.06
Goldman Sachs Put 2 CHK 17.01.2020   Put Chesapeake Energy Co... 1/17/2020 2.00 - - - -
Goldman Sachs Call 1 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 1.00 - - 2.19 2.51
Goldman Sachs Call 2 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 2.00 - - 2.24 3.09
Goldman Sachs Put 2 CHK 17.01.2020   Put Chesapeake Energy Co... 1/17/2020 2.00 1.080 1.090 - -
Goldman Sachs Call 4 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 4.00 0.005 0.006 2.43 3.46
Goldman Sachs Call 4 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 4.00 - - 2.43 3.46
Goldman Sachs Call 2 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 2.00 0.019 0.020 2.24 3.09
Goldman Sachs Put 3 CHK 17.01.2020   Put Chesapeake Energy Co... 1/17/2020 3.00 1.97 1.98 - -
Goldman Sachs Call 1 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 1.00 0.064 0.065 2.19 2.51
Goldman Sachs Call 3 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 3.00 0.008 0.009 2.47 3.06