Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3600 CMG 19.04.2024   Call Chipotle Mexican Gri... 2024-04-19 3,600.00 0.001 3.000 7.20 4.78
Goldman Sachs Put 2800 CMG 19.04.2024   Put Chipotle Mexican Gri... 2024-04-19 2,800.00 0.010 1.510 3.53 -6.92
Goldman Sachs Put 3000 CMG 19.04.2024   Put Chipotle Mexican Gri... 2024-04-19 3,000.00 - - - -
Goldman Sachs Put 2000 CMG 19.04.2024   Put Chipotle Mexican Gri... 2024-04-19 2,000.00 0.001 3.000 13.69 -1.72
Goldman Sachs Put 2600 CMG 19.04.2024   Put Chipotle Mexican Gri... 2024-04-19 2,600.00 0.003 2.000 6.02 -4.16
Goldman Sachs Put 3000 CMG 19.04.2024   Put Chipotle Mexican Gri... 2024-04-19 3,000.00 0.800 1.300 2.43 -8.27
Goldman Sachs Call 3000 CMG 19.04.2024   Call Chipotle Mexican Gri... 2024-04-19 3,000.00 0.040 1.540 3.36 8.25
Goldman Sachs Put 2800 CMG 19.04.2024   Put Chipotle Mexican Gri... 2024-04-19 2,800.00 - - 1.16 -16.06
Goldman Sachs Put 2500 CMG 19.04.2024   Put Chipotle Mexican Gri... 2024-04-19 2,500.00 0.002 2.000 6.81 -3.74
Goldman Sachs Call 3400 CMG 19.04.2024   Call Chipotle Mexican Gri... 2024-04-19 3,400.00 - - 6.35 5.54
Goldman Sachs Call 3500 CMG 19.04.2024   Call Chipotle Mexican Gri... 2024-04-19 3,500.00 0.001 2.000 6.79 4.95
Goldman Sachs Call 3600 CMG 19.04.2024   Call Chipotle Mexican Gri... 2024-04-19 3,600.00 - - 7.10 5.17
Goldman Sachs Put 2400 CMG 19.04.2024   Put Chipotle Mexican Gri... 2024-04-19 2,400.00 0.001 3.000 7.62 -3.39
Goldman Sachs Call 2600 CMG 19.04.2024   Call Chipotle Mexican Gri... 2024-04-19 2,600.00 3.05 4.55 4.06 5.13
Goldman Sachs Call 3400 CMG 19.04.2024   Call Chipotle Mexican Gri... 2024-04-19 3,400.00 0.001 2.000 6.36 5.15
Goldman Sachs Put 2200 CMG 19.04.2024   Put Chipotle Mexican Gri... 2024-04-19 2,200.00 0.001 3.000 11.67 -2.03
Goldman Sachs Call 3200 CMG 19.04.2024   Call Chipotle Mexican Gri... 2024-04-19 3,200.00 0.002 2.000 4.47 6.94
Goldman Sachs Call 3500 CMG 19.04.2024   Call Chipotle Mexican Gri... 2024-04-19 3,500.00 - - 5.67 6.56
Goldman Sachs Call 2800 CMG 19.04.2024   Call Chipotle Mexican Gri... 2024-04-19 2,800.00 1.18 2.18 2.89 7.93
Goldman Sachs Put 2000 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 2,000.00 0.020 1.020 1.53 -3.71
Goldman Sachs Call 4500 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 4,500.00 - - 1.58 4.98
Goldman Sachs Call 2800 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 2,800.00 1.91 2.41 0.58 7.41
Goldman Sachs Call 3600 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 3,600.00 0.060 1.060 0.98 6.83
Goldman Sachs Put 2600 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 2,600.00 0.230 0.930 0.73 -7.30
Goldman Sachs Call 4000 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 4,000.00 0.010 1.010 1.21 5.97
Goldman Sachs Call 3200 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 3,200.00 0.370 1.070 0.66 8.95
Goldman Sachs Put 2800 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 2,800.00 0.660 0.960 0.56 -8.42
Goldman Sachs Call 3400 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 3,400.00 - - 0.95 7.19
Goldman Sachs Call 3000 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 3,000.00 0.90 1.40 0.55 9.30
Goldman Sachs Call 3500 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 3,500.00 0.090 1.090 0.92 7.05
* Too many results found, please restrict the search by using the filter options.