Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 60.00 - - 0.90 7.68
Morgan Stanley Call 62.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 62.50 - - 0.73 10.47
Morgan Stanley Call 55 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 55.00 - - 1.28 4.75
Morgan Stanley Call 65 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 65.00 - - 0.67 13.05
Morgan Stanley Put 60 COZ 16.06.2023   Put COGNIZANT TECH. SOL.... 6/16/2023 60.00 - - - -
Morgan Stanley Call 67.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 67.50 - - 0.70 13.59
Morgan Stanley Call 57.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 57.50 - - 1.08 5.91
Soc. Generale Put 50 COZ 16.06.2023   Put COGNIZANT TECH. SOL.... 6/16/2023 50.00 - - 0.51 -20.20
Soc. Generale Put 70 COZ 16.06.2023   Put COGNIZANT TECH. SOL.... 6/16/2023 70.00 - - - -
Morgan Stanley Call 52.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 52.50 - - 1.49 3.97
Morgan Stanley Call 70 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 70.00 - - 0.78 12.81
Soc. Generale Call 50 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 50.00 - - 1.51 3.68
Morgan Stanley Call 77.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 77.50 - - 1.03 10.48
Morgan Stanley Call 85 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 85.00 - - 1.25 9.00
Morgan Stanley Call 92.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 92.50 - - 1.34 9.07
Morgan Stanley Call 80 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 80.00 - - 1.11 9.90
Morgan Stanley Call 82.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 82.50 - - 1.18 9.41
Morgan Stanley Call 75 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 75.00 - - 0.85 12.88
Morgan Stanley Call 72.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 72.50 - - 0.86 11.92
Soc. Generale Put 100 COZ 16.06.2023   Put COGNIZANT TECH. SOL.... 6/16/2023 100.00 - - - -
Morgan Stanley Call 50 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 50.00 - - 1.51 3.68
Soc. Generale Put 80 COZ 16.06.2023   Put COGNIZANT TECH. SOL.... 6/16/2023 80.00 - - - -
Soc. Generale Put 60 COZ 16.06.2023   Put COGNIZANT TECH. SOL.... 6/16/2023 60.00 - - - -
Soc. Generale Call 80 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 80.00 - - 0.87 14.16
Soc. Generale Call 70 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 70.00 - - 0.57 20.00
Soc. Generale Call 60 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 60.00 - - 0.81 8.47
Soc. Generale Call 95 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 95.00 - - 1.22 10.73
Soc. Generale Call 90 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 90.00 - - 1.11 11.57
Soc. Generale Call 75 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 75.00 - - 0.72 16.37
Soc. Generale Call 85 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 85.00 - - 0.99 12.66