Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 220 STZ 16.12.2021   Put Constellation Brands... 12/16/2021 220.00 - - 0.29 -24.83
Citi Put 200 STZ 16.12.2021   Put Constellation Brands... 12/16/2021 200.00 - - 0.43 -26.81
Citi Put 180 CB1A 16.12.2021   Put CONST.BRANDS A D... 12/16/2021 180.00 - - 0.38 -30.39
Citi Call 240 STZ 16.12.2021   Call Constellation Brands... 12/16/2021 240.00 - - 0.48 21.71
Citi Call 230 STZ 16.12.2021   Call Constellation Brands... 12/16/2021 230.00 - - 0.50 16.97
Citi Call 225 STZ 16.12.2021   Call Constellation Brands... 12/16/2021 225.00 - - 0.53 14.47
Citi Call 200 CB1A 16.12.2021   Call CONST.BRANDS A D... 12/16/2021 200.00 - - 1.94 4.17
Citi Call 200 CB1A 16.12.2021   Call CONST.BRANDS A D... 12/16/2021 200.00 - - 1.94 4.17
Citi Call 225 STZ 16.12.2021   Call Constellation Brands... 12/16/2021 225.00 0.630 0.640 0.53 14.47
Citi Call 230 STZ 16.12.2021   Call Constellation Brands... 12/16/2021 230.00 0.420 0.430 0.50 16.97
Citi Call 240 STZ 16.12.2021   Call Constellation Brands... 12/16/2021 240.00 0.170 0.180 0.48 21.71
Citi Put 180 CB1A 16.12.2021   Put CONST.BRANDS A D... 12/16/2021 180.00 - - 0.38 -30.39
Citi Put 200 STZ 16.12.2021   Put Constellation Brands... 12/16/2021 200.00 0.063 - 0.43 -26.81
Citi Put 220 STZ 16.12.2021   Put Constellation Brands... 12/16/2021 220.00 0.340 - 0.29 -24.83
Citi Put 240 STZ 20.01.2022   Put Constellation Brands... 1/20/2022 240.00 1.680 1.700 - -
Citi Call 260 CB1A 20.01.2022   Call CONST.BRANDS A D... 1/20/2022 260.00 0.140 0.160 0.63 10.57
Citi Put 220 STZ 20.01.2022   Put Constellation Brands... 1/20/2022 220.00 0.740 0.750 - -
Citi Put 180 STZ 20.01.2022   Put Constellation Brands... 1/20/2022 180.00 0.110 0.140 0.37 -15.07
Citi Put 200 STZ 20.01.2022   Put Constellation Brands... 1/20/2022 200.00 0.280 0.300 0.24 -17.93
Citi Call 270 STZ 20.01.2022   Call Constellation Brands... 1/20/2022 270.00 0.063 - 0.51 12.48
Citi Call 230 STZ 20.01.2022   Call Constellation Brands... 1/20/2022 230.00 0.840 0.850 0.54 8.41
Citi Call 240 STZ 20.01.2022   Call Constellation Brands... 1/20/2022 240.00 0.490 0.500 0.49 10.22
Citi Call 250 STZ 20.01.2022   Call Constellation Brands... 1/20/2022 250.00 - - 0.47 11.92
Citi Call 225 STZ 20.01.2022   Call Constellation Brands... 1/20/2022 225.00 - - 0.57 7.59
Citi Call 200 STZ 20.01.2022   Call Constellation Brands... 1/20/2022 200.00 - - 0.76 4.72
Citi Put 240 STZ 20.01.2022   Put Constellation Brands... 1/20/2022 240.00 - - - -
Citi Call 200 STZ 20.01.2022   Call Constellation Brands... 1/20/2022 200.00 2.630 2.650 0.76 4.72
Citi Call 225 STZ 20.01.2022   Call Constellation Brands... 1/20/2022 225.00 1.060 1.080 0.57 7.59
Citi Call 250 STZ 20.01.2022   Call Constellation Brands... 1/20/2022 250.00 0.280 0.290 0.47 11.92
Citi Call 240 STZ 20.01.2022   Call Constellation Brands... 1/20/2022 240.00 - - 0.49 10.22