Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 CPRT 16.06.2023   Call Copart 6/16/2023 170.00 - - 3.73 2.89
Morgan Stanley Call 130 CPRT 16.06.2023   Call Copart 6/16/2023 130.00 - - 8.49 1.36
Morgan Stanley Call 65 CPRT 16.06.2023   Call Copart 6/16/2023 65.00 - - 1.20 3.28
Morgan Stanley Call 150 CPRT 16.06.2023   Call Copart 6/16/2023 150.00 - - 6.08 1.76
Morgan Stanley Call 100 CPRT 16.06.2023   Call Copart 6/16/2023 100.00 - - 0.63 17.44
Morgan Stanley Call 70 CPRT 16.06.2023   Call Copart 6/16/2023 70.00 - - 1.00 4.00
Morgan Stanley Call 80 CPRT 16.06.2023   Call Copart 6/16/2023 80.00 - - 1.08 5.71
Morgan Stanley Call 85 CPRT 16.06.2023   Call Copart 6/16/2023 85.00 - - 0.78 8.74
Morgan Stanley Call 75 CPRT 16.06.2023   Call Copart 6/16/2023 75.00 - - 1.37 4.26
Morgan Stanley Call 160 CPRT 16.06.2023   Call Copart 6/16/2023 160.00 - - 4.93 2.14
Morgan Stanley Call 75 CPRT 15.09.2023   Call Copart 9/15/2023 75.00 - - 0.63 3.72
Morgan Stanley Call 85 CPRT 15.09.2023   Call Copart 9/15/2023 85.00 - - 0.47 5.58
Morgan Stanley Call 60 CPRT 15.09.2023   Call Copart 9/15/2023 60.00 - - 0.91 2.39
Morgan Stanley Call 55 CPRT 15.09.2023   Call Copart 9/15/2023 55.00 - - 0.71 2.32
Morgan Stanley Call 80 CPRT 15.09.2023   Call Copart 9/15/2023 80.00 - - 0.54 4.52
Morgan Stanley Call 70 CPRT 15.09.2023   Call Copart 9/15/2023 70.00 - - 0.71 3.15
Morgan Stanley Call 65 CPRT 15.09.2023   Call Copart 9/15/2023 65.00 - - 0.81 2.72
Morgan Stanley Put 75 CPRT 15.09.2023   Put Copart 9/15/2023 75.00 - - 0.25 -12.42
Morgan Stanley Call 90 CPRT 15.09.2023   Call Copart 9/15/2023 90.00 - - 0.41 7.13
Morgan Stanley Call 100 CPRT 15.09.2023   Call Copart 9/15/2023 100.00 - - 0.34 10.92
Morgan Stanley Call 115 CPRT 15.12.2023   Call Copart 12/15/2023 115.00 - - 0.33 9.14
Morgan Stanley Call 105 CPRT 15.12.2023   Call Copart 12/15/2023 105.00 - - 0.33 8.12
Morgan Stanley Put 75 CPRT 15.12.2023   Put Copart 12/15/2023 75.00 - - 0.26 -7.86
Morgan Stanley Call 95 CPRT 15.12.2023   Call Copart 12/15/2023 95.00 - - 0.37 6.10
Morgan Stanley Call 90 CPRT 15.12.2023   Call Copart 12/15/2023 90.00 - - 0.41 5.15
Morgan Stanley Call 100 CPRT 15.12.2023   Call Copart 12/15/2023 100.00 - - 0.34 7.18
Morgan Stanley Call 80 CPRT 15.12.2023   Call Copart 12/15/2023 80.00 - - 0.49 3.76
Morgan Stanley Call 60 CPRT 15.12.2023   Call Copart 12/15/2023 60.00 - - 0.74 2.26
Morgan Stanley Call 55 CPRT 15.12.2023   Call Copart 12/15/2023 55.00 - - 0.61 2.19
Morgan Stanley Call 140 CPRT 15.12.2023   Call Copart 12/15/2023 140.00 - - 2.31 1.40