Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 900 EQIX 16.12.2021   Call Equinix 12/16/2021 900.00 - - 0.78 15.32
Citi Call 800 EQIX 16.12.2021   Call Equinix 12/16/2021 800.00 0.340 0.370 0.63 10.56
Citi Call 800 EQIX 16.12.2021   Call Equinix 12/16/2021 800.00 0.340 0.370 0.63 10.56
Citi Call 900 EQIX 16.12.2021   Call Equinix 12/16/2021 900.00 - - 0.78 15.32
BNP Paribas Call 900 EQIX 17.12.2021   Call Equinix 12/17/2021 900.00 0.018 0.081 0.61 15.45
BNP Paribas Call 780 EQIX 17.12.2021   Call Equinix 12/17/2021 780.00 0.440 0.480 0.63 9.56
BNP Paribas Call 650 EQIX 17.12.2021   Call Equinix 12/17/2021 650.00 1.49 - - -
BNP Paribas Call 850 EQIX 17.12.2021   Call Equinix 12/17/2021 850.00 0.100 0.140 0.51 16.22
BNP Paribas Put 900 EQIX 17.12.2021   Put Equinix 12/17/2021 900.00 0.740 0.790 - -
BNP Paribas Put 720 EQIX 17.12.2021   Put Equinix 12/17/2021 720.00 0.017 0.081 0.53 -15.82
BNP Paribas Put 700 EQIX 17.12.2021   Put Equinix 12/17/2021 700.00 0.007 0.081 0.63 -13.77
BNP Paribas Put 800 EQIX 17.12.2021   Put Equinix 12/17/2021 800.00 0.150 0.190 0.27 -19.91
BNP Paribas Put 750 EQIX 17.12.2021   Put Equinix 12/17/2021 750.00 0.044 0.089 0.39 -19.89
BNP Paribas Put 680 EQIX 17.12.2021   Put Equinix 12/17/2021 680.00 0.001 0.081 0.72 -12.20
BNP Paribas Call 820 EQIX 17.12.2021   Call Equinix 12/17/2021 820.00 0.210 0.250 0.54 13.14
BNP Paribas Call 920 EQIX 17.12.2021   Call Equinix 12/17/2021 920.00 0.006 0.081 0.67 14.30
BNP Paribas Put 880 EQIX 17.12.2021   Put Equinix 12/17/2021 880.00 0.590 0.630 - -
BNP Paribas Call 920 EQIX 17.12.2021   Call Equinix 12/17/2021 920.00 0.006 0.081 0.67 14.30
BNP Paribas Call 680 EQIX 17.12.2021   Call Equinix 12/17/2021 680.00 1.23 - 0.94 4.92
BNP Paribas Call 800 EQIX 17.12.2021   Call Equinix 12/17/2021 800.00 0.320 0.360 0.57 11.38
BNP Paribas Put 820 EQIX 17.12.2021   Put Equinix 12/17/2021 820.00 0.220 0.260 0.19 -20.55
BNP Paribas Call 880 EQIX 17.12.2021   Call Equinix 12/17/2021 880.00 0.042 0.087 0.54 16.93
BNP Paribas Put 920 EQIX 17.12.2021   Put Equinix 12/17/2021 920.00 0.900 0.950 - -
BNP Paribas Put 700 EQIX 17.12.2021   Put Equinix 12/17/2021 700.00 0.007 0.081 0.63 -13.77
BNP Paribas Put 780 EQIX 17.12.2021   Put Equinix 12/17/2021 780.00 0.090 0.130 0.32 -20.19
BNP Paribas Put 880 EQIX 17.12.2021   Put Equinix 12/17/2021 880.00 0.590 0.630 - -
BNP Paribas Call 750 EQIX 17.12.2021   Call Equinix 12/17/2021 750.00 0.660 0.700 0.74 7.36
BNP Paribas Put 750 EQIX 17.12.2021   Put Equinix 12/17/2021 750.00 0.044 0.089 0.39 -19.89
BNP Paribas Put 800 EQIX 17.12.2021   Put Equinix 12/17/2021 800.00 0.150 0.190 0.27 -19.91
BNP Paribas Call 820 EQIX 17.12.2021   Call Equinix 12/17/2021 820.00 0.210 0.250 0.54 13.14