Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 800 EQIX 20.06.2024   Call Equinix Inc 2024-06-20 800.00 - - 0.69 5.89
Citi Call 1050 EQIX 20.06.2024   Call Equinix Inc 2024-06-20 1,050.00 - - 0.46 15.00
Citi Put 720 EQIX 20.06.2024   Put Equinix Inc 2024-06-20 720.00 - - - -
Citi Call 900 EQIX 20.06.2024   Call Equinix Inc 2024-06-20 900.00 0.017 - 0.23 27.85
Citi Call 850 EQIX 20.06.2024   Call Equinix Inc 2024-06-20 850.00 - - 0.62 7.31
Citi Put 700 EQIX 20.06.2024   Put Equinix Inc 2024-06-20 700.00 - - 0.15 -20.06
Citi Call 950 EQIX 20.06.2024   Call Equinix Inc 2024-06-20 950.00 - - 0.47 12.41
Citi Call 750 EQIX 20.06.2024   Call Equinix Inc 2024-06-20 750.00 - - 0.79 4.76
Citi Put 780 EQIX 20.06.2024   Put Equinix Inc 2024-06-20 780.00 - - - -
Citi Put 760 EQIX 20.06.2024   Put Equinix Inc 2024-06-20 760.00 - - - -
Citi Put 680 EQIX 20.06.2024   Put Equinix Inc 2024-06-20 680.00 0.180 - 0.39 -9.48
Citi Put 740 EQIX 20.06.2024   Put Equinix Inc 2024-06-20 740.00 - - - -
Citi Call 1000 EQIX 20.06.2024   Call Equinix Inc 2024-06-20 1,000.00 - - 0.42 16.38
Citi Call 800 EQIX 20.06.2024   Call Equinix Inc 2024-06-20 800.00 - - 0.69 5.89
Citi Put 720 EQIX 20.06.2024   Put Equinix Inc 2024-06-20 720.00 - - - -
Citi Call 900 EQIX 20.06.2024   Call Equinix Inc 2024-06-20 900.00 - - 0.23 27.85
Citi Put 700 EQIX 20.06.2024   Put Equinix Inc 2024-06-20 700.00 - - 0.15 -20.06
Citi Call 850 EQIX 20.06.2024   Call Equinix Inc 2024-06-20 850.00 - - 0.62 7.31
Citi Put 740 EQIX 20.06.2024   Put Equinix Inc 2024-06-20 740.00 - - - -
Citi Call 750 EQIX 20.06.2024   Call Equinix Inc 2024-06-20 750.00 - - 0.79 4.76
Citi Put 760 EQIX 20.06.2024   Put Equinix Inc 2024-06-20 760.00 - - - -
Citi Call 1000 EQIX 20.06.2024   Call Equinix Inc 2024-06-20 1,000.00 - - 0.42 16.38
Citi Call 950 EQIX 20.06.2024   Call Equinix Inc 2024-06-20 950.00 - - 0.47 12.41
Citi Put 780 EQIX 20.06.2024   Put Equinix Inc 2024-06-20 780.00 - - - -
Citi Put 680 EQIX 20.06.2024   Put Equinix Inc 2024-06-20 680.00 - - 0.39 -9.48
Citi Call 1050 EQIX 20.06.2024   Call Equinix Inc 2024-06-20 1,050.00 - - 0.46 15.00
BNP Paribas Put 900 EQIX 21.06.2024   Put Equinix Inc 2024-06-21 900.00 - - - -
BNP Paribas Call 900 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 900.00 - - 0.33 16.31
BNP Paribas Call 700 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 700.00 - - 0.36 7.49
BNP Paribas Put 800 EQIX 21.06.2024   Put Equinix Inc 2024-06-21 800.00 - - 0.35 -6.28