Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 E3X1   Call EXPEDIA GRP INC. DL-... 11/18/2020 100.00 0.290 0.300 1.10 6.41
UniCredit Call 100 E3X1 18.11.2020   Call EXPEDIA GRP INC. DL-... 11/18/2020 100.00 0.290 0.300 1.10 6.41
UniCredit Call 100 E3X1 18.11.2020   Call EXPEDIA GRP INC. DL-... 11/18/2020 100.00 0.290 0.300 1.10 6.41
Morgan Stanley Call 105 EXPE 11.12.2020   Call Expedia Group 12/11/2020 105.00 0.260 0.280 0.71 7.05
Morgan Stanley Call 115 EXPE 11.12.2020   Call Expedia Group 12/11/2020 115.00 0.128 0.140 0.69 8.36
Morgan Stanley Call 87.5 EXPE 11.12.2020   Call Expedia Group 12/11/2020 87.50 0.870 0.890 0.81 4.80
Morgan Stanley Call 95 EXPE 11.12.2020   Call Expedia Group 12/11/2020 95.00 0.540 0.560 0.75 5.84
Morgan Stanley Call 120 EXPE 11.12.2020   Call Expedia Group 12/11/2020 120.00 0.090 0.102 0.69 8.76
Morgan Stanley Call 110 EXPE 11.12.2020   Call Expedia Group 12/11/2020 110.00 0.186 0.198 0.69 7.84
Morgan Stanley Call 92.5 EXPE 11.12.2020   Call Expedia Group 12/11/2020 92.50 0.640 0.660 0.77 5.43
Morgan Stanley Call 97.5 EXPE 11.12.2020   Call Expedia Group 12/11/2020 97.50 0.460 0.480 0.73 6.21
Morgan Stanley Call 82.5 EXPE 11.12.2020   Call Expedia Group 12/11/2020 82.50 1.15 1.17 0.88 4.17
Morgan Stanley Call 80 E3X1 11.12.2020   Call EXPEDIA GRP INC. DL-... 12/11/2020 80.00 1.30 1.32 1.33 3.24
Morgan Stanley Call 65 E3X1 11.12.2020   Call EXPEDIA GRP INC. DL-... 12/11/2020 65.00 2.38 2.40 1.73 2.31
Morgan Stanley Call 85 E3X1 11.12.2020   Call EXPEDIA GRP INC. DL-... 12/11/2020 85.00 1.000 1.020 1.23 3.66
Morgan Stanley Call 75 E3X1 11.12.2020   Call EXPEDIA GRP INC. DL-... 12/11/2020 75.00 1.63 1.65 1.46 2.87
Morgan Stanley Call 62.5 E3X1 11.12.2020   Call EXPEDIA GRP INC. DL-... 12/11/2020 62.50 2.57 2.59 1.81 2.20
Morgan Stanley Call 90 E3X1 11.12.2020   Call EXPEDIA GRP INC. DL-... 12/11/2020 90.00 0.750 0.770 1.14 4.14
Morgan Stanley Call 72.5 E3X1 11.12.2020   Call EXPEDIA GRP INC. DL-... 12/11/2020 72.50 1.81 1.83 1.52 2.71
Morgan Stanley Call 67.5 E3X1 11.12.2020   Call EXPEDIA GRP INC. DL-... 12/11/2020 67.50 2.18 2.20 1.66 2.43
Morgan Stanley Call 77.5 E3X1 11.12.2020   Call EXPEDIA GRP INC. DL-... 12/11/2020 77.50 1.46 1.48 1.39 3.05
Morgan Stanley Call 70 E3X1 11.12.2020   Call EXPEDIA GRP INC. DL-... 12/11/2020 70.00 1.99 2.01 1.59 2.57
Morgan Stanley Put 70 EXPE 11.12.2020   Put Expedia Group 12/11/2020 70.00 0.114 0.126 0.53 -8.52
Morgan Stanley Put 80 EXPE 11.12.2020   Put Expedia Group 12/11/2020 80.00 0.260 0.280 0.42 -8.50
Morgan Stanley Put 60 E3X1 11.12.2020   Put EXPEDIA GRP INC. DL-... 12/11/2020 60.00 0.048 0.060 0.41 -12.45
Morgan Stanley Call 100 E3X1 11.12.2020   Call EXPEDIA GRP INC. DL-... 12/11/2020 100.00 0.380 0.400 1.01 5.22
UniCredit Put 40 E3X1 16.12.2020   Put EXPEDIA GRP INC. DL-... 12/16/2020 40.00 0.005 - 0.62 -11.35
UniCredit Put 41 E3X1 16.12.2020   Put EXPEDIA GRP INC. DL-... 12/16/2020 41.00 0.007 - 0.63 -10.92
UniCredit Put 35 E3X1 16.12.2020   Put EXPEDIA GRP INC. DL-... 12/16/2020 35.00 0.001 - 0.63 -12.85
UniCredit Put 41.5 E3X1 16.12.2020   Put EXPEDIA GRP INC. DL-... 12/16/2020 41.50 0.008 - 0.63 -10.78
* Too many results found, please restrict the search by using the filter options.