Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 FDX   Call FEDEX CORP. D... 10/14/2020 220.00 2.110 2.140 1.38 4.44
UniCredit Call 220 FDX 14.10.2020   Call FEDEX CORP. D... 10/14/2020 220.00 2.11 2.14 1.38 4.44
UniCredit Call 220 FDX 14.10.2020   Call FEDEX CORP. D... 10/14/2020 220.00 2.130 2.150 1.38 4.44
UniCredit Call 225 FDX 18.11.2020   Call FEDEX CORP. D... 11/18/2020 225.00 2.280 2.300 1.10 3.87
UniCredit Call 225 FDX 18.11.2020   Call FEDEX CORP. D... 11/18/2020 225.00 2.27 2.30 1.10 3.87
UC-HVB WAR. CALL 20 FDX   Call FEDEX CORP. D... 11/18/2020 225.00 2.270 2.300 1.10 3.87
UC-HVB WAR. CALL 20 FDX   Call FEDEX CORP. D... 12/16/2020 220.00 2.770 2.800 1.06 3.36
UC-HVB WAR. CALL 20 FDX   Call FEDEX CORP. D... 12/16/2020 230.00 2.240 2.260 1.00 3.68
UC-HVB WAR. PUT 20 FDX   Put FEDEX CORP. D... 12/16/2020 220.00 0.890 0.920 - -
UC-HVB WAR. CALL 20 FDX   Call FEDEX CORP. D... 12/16/2020 250.00 1.380 1.410 0.92 4.30
UC-HVB WAR. CALL 20 FDX   Call FEDEX CORP. D... 12/16/2020 200.00 4.030 4.050 1.20 2.81
UC-HVB WAR. PUT 20 FDX   Put FEDEX CORP. D... 12/16/2020 210.00 0.650 0.670 - -
UC-HVB WAR. PUT 20 FDX   Put FEDEX CORP. D... 12/16/2020 225.00 1.040 1.060 - -
UC-HVB WAR. CALL 20 FDX   Call FEDEX CORP. D... 12/16/2020 210.00 3.370 3.390 1.13 3.07
UC-HVB WAR. PUT 20 FDX   Put FEDEX CORP. D... 12/16/2020 215.00 0.760 0.790 - -
UC-HVB WAR. PUT 20 FDX   Put FEDEX CORP. D... 12/16/2020 200.00 0.460 0.480 - -
UC-HVB WAR. PUT 20 FDX   Put FEDEX CORP. D... 12/16/2020 180.00 0.220 0.250 0.08 -33.94
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 12/16/2020 180.00 5.470 5.530 0.99 2.71
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 12/16/2020 160.00 7.060 7.120 1.14 2.29
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 12/16/2020 162.00 6.890 6.950 1.13 2.32
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 12/16/2020 157.50 7.260 7.330 - -
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 12/16/2020 124.00 10.020 - - -
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 12/16/2020 147.50 8.080 8.140 - -
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 12/16/2020 132.50 9.300 - - -
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 12/16/2020 190.00 4.720 4.770 0.91 2.99
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 12/16/2020 170.00 6.250 6.310 1.06 2.48
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 12/16/2020 150.00 7.870 7.930 - -
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 12/16/2020 135.00 9.110 - - -
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 12/16/2020 120.00 10.340 - - -
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 12/16/2020 122.50 10.130 - 1.50 1.75
* Too many results found, please restrict the search by using the filter options.