Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 150 FFIV 21.06.2024   Call F5 Inc 2024-06-21 150.00 - - 0.48 4.54
Soc. Generale Call 190 FFIV 21.06.2024   Call F5 Inc 2024-06-21 190.00 - - 0.36 10.08
Soc. Generale Call 250 FFIV 21.06.2024   Call F5 Inc 2024-06-21 250.00 - - 0.44 14.32
Soc. Generale Call 200 FFIV 21.06.2024   Call F5 Inc 2024-06-21 200.00 - - 0.36 11.63
Soc. Generale Put 160 FFIV 21.06.2024   Put F5 Inc 2024-06-21 160.00 - - 0.39 -10.09
Soc. Generale Put 180 FFIV 21.06.2024   Put F5 Inc 2024-06-21 180.00 - - 0.36 -8.07
Soc. Generale Call 240 FFIV 21.06.2024   Call F5 Inc 2024-06-21 240.00 - - 0.42 14.20
Soc. Generale Put 120 FFIV 21.06.2024   Put F5 Inc 2024-06-21 120.00 - - 0.54 -10.74
Soc. Generale Call 230 FFIV 21.06.2024   Call F5 Inc 2024-06-21 230.00 - - 0.41 13.71
Soc. Generale Call 160 FFIV 21.06.2024   Call F5 Inc 2024-06-21 160.00 - - 0.43 5.61
Soc. Generale Put 140 FFIV 21.06.2024   Put F5 Inc 2024-06-21 140.00 - - 0.46 -10.74
Soc. Generale Call 170 FFIV 21.06.2024   Call F5 Inc 2024-06-21 170.00 - - 0.40 6.91
Soc. Generale Call 220 FFIV 21.06.2024   Call F5 Inc 2024-06-21 220.00 - - 0.39 13.37
Soc. Generale Call 210 FFIV 21.06.2024   Call F5 Inc 2024-06-21 210.00 - - 0.37 12.63
Soc. Generale Call 180 FFIV 21.06.2024   Call F5 Inc 2024-06-21 180.00 - - 0.37 8.47
Soc. Generale Call 150 FFIV 21.06.2024   Call F5 Inc 2024-06-21 150.00 2.830 2.930 0.48 4.54
Soc. Generale Call 190 FFIV 21.06.2024   Call F5 Inc 2024-06-21 190.00 0.500 0.530 0.36 10.08
Soc. Generale Call 250 FFIV 21.06.2024   Call F5 Inc 2024-06-21 250.00 0.026 0.044 0.44 14.32
Soc. Generale Call 200 FFIV 21.06.2024   Call F5 Inc 2024-06-21 200.00 0.290 0.310 0.36 11.63
Soc. Generale Call 220 FFIV 21.06.2024   Call F5 Inc 2024-06-21 220.00 0.096 0.120 0.39 13.37
Soc. Generale Put 180 FFIV 21.06.2024   Put F5 Inc 2024-06-21 180.00 0.960 1.000 0.36 -8.07
Soc. Generale Call 160 FFIV 21.06.2024   Call F5 Inc 2024-06-21 160.00 2.060 2.130 0.43 5.61
Soc. Generale Call 240 FFIV 21.06.2024   Call F5 Inc 2024-06-21 240.00 0.035 0.053 0.42 14.20
Soc. Generale Put 120 FFIV 21.06.2024   Put F5 Inc 2024-06-21 120.00 0.025 0.043 0.54 -10.74
Soc. Generale Call 170 FFIV 21.06.2024   Call F5 Inc 2024-06-21 170.00 1.380 1.440 0.40 6.91
Soc. Generale Put 140 FFIV 21.06.2024   Put F5 Inc 2024-06-21 140.00 0.086 0.110 0.46 -10.74
Soc. Generale Put 160 FFIV 21.06.2024   Put F5 Inc 2024-06-21 160.00 0.320 0.340 0.39 -10.09
Soc. Generale Call 210 FFIV 21.06.2024   Call F5 Inc 2024-06-21 210.00 0.170 0.190 0.37 12.63
Soc. Generale Call 180 FFIV 21.06.2024   Call F5 Inc 2024-06-21 180.00 0.860 0.910 0.37 8.47
Soc. Generale Call 230 FFIV 21.06.2024   Call F5 Inc 2024-06-21 230.00 0.058 0.076 0.41 13.71