Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 22.5 HPQ 14.12.2022   Put HP Inc 12/14/2022 22.50 - - 0.67 -19.65
UniCredit Call 26 7HP 14.12.2022   Call HP INC DL... 12/14/2022 26.00 - - - -
UniCredit Put 30 7HP 14.12.2022   Put HP INC DL... 12/14/2022 30.00 - - - -
UniCredit Call 37.5 7HP 14.12.2022   Call HP INC DL... 12/14/2022 37.50 - - 0.38 35.04
UniCredit Call 24.5 HPQ 14.12.2022   Call HP Inc 12/14/2022 24.50 - - - -
UniCredit Put 26 7HP 14.12.2022   Put HP INC DL... 12/14/2022 26.00 - - 0.64 -13.86
UniCredit Call 32.5 HPQ 14.12.2022   Call HP Inc 12/14/2022 32.50 - - 0.14 47.97
UniCredit Put 33 HPQ 14.12.2022   Put HP Inc 12/14/2022 33.00 - - 1.01 -4.81
UniCredit Put 40 HPQ 14.12.2022   Put HP Inc 12/14/2022 40.00 - - - -
UniCredit Call 27.5 HPQ 14.12.2022   Call HP Inc 12/14/2022 27.50 - - - -
UniCredit Put 34 HPQ 14.12.2022   Put HP Inc 12/14/2022 34.00 - - - -
UniCredit Call 24 HPQ 14.12.2022   Call HP Inc 12/14/2022 24.00 - - - -
UniCredit Call 36 7HP 14.12.2022   Call HP INC DL... 12/14/2022 36.00 - - 0.31 41.83
UniCredit Call 30 7HP 14.12.2022   Call HP INC DL... 12/14/2022 30.00 - - 0.24 18.70
UniCredit Put 36 7HP 14.12.2022   Put HP INC DL... 12/14/2022 36.00 - - - -
UniCredit Call 28 HPQ 14.12.2022   Call HP Inc 12/14/2022 28.00 - - - -
UniCredit Put 28 7HP 14.12.2022   Put HP INC DL... 12/14/2022 28.00 - - 0.53 -14.56
UniCredit Call 34 7HP 14.12.2022   Call HP INC DL... 12/14/2022 34.00 - - 0.34 28.36
UniCredit Call 25 HPQ 14.12.2022   Call HP Inc 12/14/2022 25.00 - - - -
UniCredit Call 24.5 HPQ 14.12.2022   Call HP Inc 12/14/2022 24.50 - - - -
UniCredit Put 33 HPQ 14.12.2022   Put HP Inc 12/14/2022 33.00 - - 1.01 -4.81
UniCredit Call 32.5 HPQ 14.12.2022   Call HP Inc 12/14/2022 32.50 - - 0.14 47.97
UniCredit Call 26 7HP 14.12.2022   Call HP INC DL... 12/14/2022 26.00 - - - -
UniCredit Call 37.5 7HP 14.12.2022   Call HP INC DL... 12/14/2022 37.50 - - 0.38 35.04
UniCredit Put 30 7HP 14.12.2022   Put HP INC DL... 12/14/2022 30.00 - - - -
HVB Call Optionsschein auf die Aktie der HP Inc.   Call HP INC DL... 12/14/2022 26.00 - - - -
UCI-HVB WAR. CALL 22 7HP   Call HP Inc 12/14/2022 24.50 - - - -
HVB Put Optionsschein auf die Aktie der HP Inc.   Put HP INC DL... 12/14/2022 26.00 - - 0.64 -13.86
UCI-HVB WAR. PUT 22 7HP   Put HP Inc 12/14/2022 40.00 - - - -
UCI-HVB WAR. PUT 22 7HP   Put HP Inc 12/14/2022 33.00 - - 1.01 -4.81
* Too many results found, please restrict the search by using the filter options.