Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 390 HDI 19.04.2024   Put HOME DEPOT INC. D... 2024-04-19 390.00 - - - -
JP Morgan Call 430 HDI 19.04.2024   Call HOME DEPOT INC. D... 2024-04-19 430.00 - - 3.80 7.55
JP Morgan Put 290 HDI 19.04.2024   Put HOME DEPOT INC. D... 2024-04-19 290.00 - - 1.61 -13.76
JP Morgan Put 300 HDI 19.04.2024   Put HOME DEPOT INC. D... 2024-04-19 300.00 - - 1.22 -17.06
JP Morgan Call 410 HDI 19.04.2024   Call HOME DEPOT INC. D... 2024-04-19 410.00 - - 2.29 14.15
JP Morgan Call 370 HD 19.04.2024   Call Home Depot Inc 2024-04-19 370.00 0.001 1.000 1.91 12.55
JP Morgan Call 380 HD 19.04.2024   Call Home Depot Inc 2024-04-19 380.00 - - 1.62 16.76
JP Morgan Call 390 HD 19.04.2024   Call Home Depot Inc 2024-04-19 390.00 - - 2.79 8.82
JP Morgan Call 400 HDI 19.04.2024   Call HOME DEPOT INC. D... 2024-04-19 400.00 - - 2.00 16.46
JP Morgan Call 420 HDI 19.04.2024   Call HOME DEPOT INC. D... 2024-04-19 420.00 - - 2.42 13.69
JP Morgan Put 370 HD 19.04.2024   Put Home Depot Inc 2024-04-19 370.00 3.48 - - -
JP Morgan Put 380 HD 19.04.2024   Put Home Depot Inc 2024-04-19 380.00 4.42 - - -
JP Morgan Call 350 HD 19.04.2024   Call Home Depot Inc 2024-04-19 350.00 0.006 0.510 0.89 25.86
JP Morgan Put 310 HDI 19.04.2024   Put HOME DEPOT INC. D... 2024-04-19 310.00 - - 0.81 -23.28
JP Morgan Put 320 HDI 19.04.2024   Put HOME DEPOT INC. D... 2024-04-19 320.00 - - - -
JP Morgan Put 350 HD 19.04.2024   Put Home Depot Inc 2024-04-19 350.00 1.61 - - -
JP Morgan Put 330 HD 19.04.2024   Put Home Depot Inc 2024-04-19 330.00 0.130 0.280 0.53 -37.54
JP Morgan Call 360 HD 19.04.2024   Call Home Depot Inc 2024-04-19 360.00 0.002 0.700 1.42 16.55
JP Morgan Put 340 HD 19.04.2024   Put Home Depot Inc 2024-04-19 340.00 0.700 0.900 0.44 -30.44
JP Morgan Put 360 HD 19.04.2024   Put Home Depot Inc 2024-04-19 360.00 2.55 - - -
Goldman Sachs Put 400 HD 19.04.2024   Put Home Depot Inc 2024-04-19 400.00 - - 1.47 -4.78
Goldman Sachs Put 320 HD 19.04.2024   Put Home Depot Inc 2024-04-19 320.00 - - 0.54 -50.03
Goldman Sachs Call 460 HD 19.04.2024   Call Home Depot Inc 2024-04-19 460.00 - - 2.62 12.84
Goldman Sachs Call 420 HD 19.04.2024   Call Home Depot Inc 2024-04-19 420.00 - - 1.86 17.91
Goldman Sachs Put 280 HD 19.04.2024   Put Home Depot Inc 2024-04-19 280.00 - - 1.50 -20.93
Goldman Sachs Call 440 HD 19.04.2024   Call Home Depot Inc 2024-04-19 440.00 - - 2.15 15.90
Goldman Sachs Put 360 HD 19.04.2024   Put Home Depot Inc 2024-04-19 360.00 - - 0.81 -11.24
Goldman Sachs Put 340 HD 19.04.2024   Put Home Depot Inc 2024-04-19 340.00 - - 0.47 -29.00
Goldman Sachs Put 380 HD 19.04.2024   Put Home Depot Inc 2024-04-19 380.00 - - 1.20 -6.64
Goldman Sachs Call 380 HD 19.04.2024   Call Home Depot Inc 2024-04-19 380.00 - - 1.10 28.88
* Too many results found, please restrict the search by using the filter options.