Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 275 ILU 14.06.2023   Call ILLUMINA INC. D... 6/14/2023 275.00 0.001 - 0.70 24.47
UniCredit Call 260 ILU 14.06.2023   Call ILLUMINA INC. D... 6/14/2023 260.00 0.001 - 0.70 22.04
UniCredit Call 280 ILU 14.06.2023   Call ILLUMINA INC. D... 6/14/2023 280.00 0.001 - 0.86 17.83
UniCredit Put 200 ILU 14.06.2023   Put ILLUMINA INC. D... 6/14/2023 200.00 0.062 0.095 - -
UniCredit Call 250 ILU 14.06.2023   Call ILLUMINA INC. D... 6/14/2023 250.00 0.001 - 0.68 21.58
UniCredit Put 200 ILU 14.06.2023   Put ILLUMINA INC. D... 6/14/2023 200.00 0.056 0.090 - -
UniCredit Call 280 ILU 14.06.2023   Call ILLUMINA INC. D... 6/14/2023 280.00 0.001 - 0.86 17.83
UniCredit Call 260 ILU 14.06.2023   Call ILLUMINA INC. D... 6/14/2023 260.00 0.001 - 0.70 22.04
UniCredit Call 230 ILU 14.06.2023   Call ILLUMINA INC. D... 6/14/2023 230.00 0.001 - 0.63 19.96
UniCredit Call 230 ILU 14.06.2023   Call ILLUMINA INC. D... 6/14/2023 230.00 0.001 - 0.63 19.96
UniCredit Call 245 ILU 14.06.2023   Call ILLUMINA INC. D... 6/14/2023 245.00 0.001 - 0.67 20.97
UniCredit Put 220 ILU 14.06.2023   Put ILLUMINA INC. D... 6/14/2023 220.00 2.06 - - -
UniCredit Call 205 ILU 14.06.2023   Call ILLUMINA INC. D... 6/14/2023 205.00 0.200 0.540 0.90 9.47
UniCredit Call 220 ILU 14.06.2023   Call ILLUMINA INC. D... 6/14/2023 220.00 0.001 - 0.65 17.09
UniCredit Call 300 ILU 14.06.2023   Call ILLUMINA INC. D... 6/14/2023 300.00 0.001 - 0.87 19.70
UniCredit Call 220 ILU 14.06.2023   Call ILLUMINA INC. D... 6/14/2023 220.00 0.001 - 0.65 17.09
UniCredit Call 205 ILU 14.06.2023   Call ILLUMINA INC. D... 6/14/2023 205.00 0.240 0.580 0.90 9.47
UniCredit Call 275 ILU 14.06.2023   Call ILLUMINA INC. D... 6/14/2023 275.00 0.001 - 0.70 24.47
UniCredit Put 220 ILU 14.06.2023   Put ILLUMINA INC. D... 6/14/2023 220.00 1.980 - - -
UniCredit Call 245 ILU 14.06.2023   Call ILLUMINA INC. D... 6/14/2023 245.00 0.001 - 0.67 20.97
UniCredit Call 200 ILU 14.06.2023   Call ILLUMINA INC. D... 6/14/2023 200.00 0.042 0.076 1.09 7.24
UniCredit Call 240 ILU 14.06.2023   Call ILLUMINA INC. D... 6/14/2023 240.00 0.001 - 0.65 21.26
UniCredit Call 300 ILU 14.06.2023   Call ILLUMINA INC. D... 6/14/2023 300.00 0.001 - 0.87 19.70
UniCredit Call 210 ILU 14.06.2023   Call ILLUMINA INC. D... 6/14/2023 210.00 0.011 0.045 1.08 8.03
UCI-HVB WAR. CALL 06/23 ILU   Call ILLUMINA INC. D... 6/14/2023 240.00 0.0010 - 0.65 21.26
UCI-HVB WAR. CALL 06/23 ILU   Call ILLUMINA INC. D... 6/14/2023 300.00 0.0010 - 0.87 19.70
UCI-HVB WAR. CALL 06/23 ILU   Call ILLUMINA INC. D... 6/14/2023 280.00 0.0010 - 0.86 17.83
UCI-HVB WAR. CALL 06/23 ILU   Call ILLUMINA INC. D... 6/14/2023 260.00 0.0010 - 0.70 22.04
UCI-HVB WAR. PUT 06/23 ILU   Put ILLUMINA INC. D... 6/14/2023 200.00 0.0560 0.0900 - -
UCI-HVB WAR. CALL 06/23 ILU   Call ILLUMINA INC. D... 6/14/2023 230.00 0.0010 - 0.63 19.96
* Too many results found, please restrict the search by using the filter options.