Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 90 6MK 17.05.2024   Put MERCK CO. D... 2024-05-17 90.00 0.004 0.054 0.62 -15.35
Goldman Sachs Put 130 6MK 17.05.2024   Put MERCK CO. D... 2024-05-17 130.00 0.420 0.450 - -
Goldman Sachs Put 100 6MK 17.05.2024   Put MERCK CO. D... 2024-05-17 100.00 0.008 0.058 0.44 -20.29
Goldman Sachs Call 135 6MK 17.05.2024   Call MERCK CO. D... 2024-05-17 135.00 0.059 0.089 0.39 21.14
Goldman Sachs Call 160 6MK 17.05.2024   Call MERCK CO. D... 2024-05-17 160.00 0.001 0.051 0.59 17.67
Goldman Sachs Call 150 6MK 17.05.2024   Call MERCK CO. D... 2024-05-17 150.00 0.004 0.054 0.49 20.41
Goldman Sachs Put 120 6MK 17.05.2024   Put MERCK CO. D... 2024-05-17 120.00 0.070 0.100 - -
Goldman Sachs Call 120 6MK 17.05.2024   Call MERCK CO. D... 2024-05-17 120.00 0.780 0.810 0.67 7.93
Goldman Sachs Call 140 6MK 17.05.2024   Call MERCK CO. D... 2024-05-17 140.00 0.018 0.048 0.41 22.42
Goldman Sachs Call 130 6MK 17.05.2024   Call MERCK CO. D... 2024-05-17 130.00 0.180 0.210 0.44 15.76
Goldman Sachs Call 125 6MK 17.05.2024   Call MERCK CO. D... 2024-05-17 125.00 0.420 0.450 0.54 11.05
Goldman Sachs Put 80 6MK 17.05.2024   Put MERCK CO. D... 2024-05-17 80.00 0.002 0.052 0.82 -11.91
Goldman Sachs Call 145 6MK 17.05.2024   Call MERCK CO. D... 2024-05-17 145.00 0.007 0.057 0.44 21.96
Goldman Sachs Put 110 6MK 17.05.2024   Put MERCK CO. D... 2024-05-17 110.00 0.017 0.067 0.26 -31.56
Citi Call 145 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 145.00 - - 0.27 24.23
Citi Call 115 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 115.00 - - 0.55 5.75
Citi Call 135 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 135.00 - - 0.33 14.71
Citi Call 147.5 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 147.50 - - 0.22 33.60
Citi Call 145 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 145.00 - - 0.27 24.23
Citi Call 115 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 115.00 - - 0.55 5.75
Citi Call 135 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 135.00 - - 0.33 14.71
Citi Call 147.5 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 147.50 - - 0.22 33.60
Citi Call 137.5 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 137.50 - - 0.31 16.30
Citi Call 80 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 80.00 4.46 - 1.04 2.44
Citi Call 142.5 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 142.50 - - 0.28 20.90
Citi Call 140 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 140.00 - - 0.30 18.30
Citi Call 137.5 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 137.50 - - 0.31 16.30
Citi Call 80 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 80.00 - - 1.04 2.44
Citi Call 142.5 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 142.50 - - 0.28 20.90
Citi Call 140 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 140.00 - - 0.30 18.30
* Too many results found, please restrict the search by using the filter options.