Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 MDLZ 02.10.2020   Call Mondelez Internation... 10/2/2020 60.00 0.002 0.017 0.56 39.11
JP Morgan Call 58 MDLZ 02.10.2020   Call Mondelez Internation... 10/2/2020 58.00 0.027 0.037 0.48 36.18
JP Morgan Call 56 MDLZ 02.10.2020   Call Mondelez Internation... 10/2/2020 56.00 0.110 0.120 0.47 25.73
JP Morgan Put 56 MDLZ 02.10.2020   Put Mondelez Internation... 10/2/2020 56.00 0.049 0.059 0.54 -28.26
JP Morgan Put 58 MDLZ 02.10.2020   Put Mondelez Internation... 10/2/2020 58.00 0.140 0.150 0.49 -22.11
JP Morgan Put 54 MDLZ 02.10.2020   Put Mondelez Internation... 10/2/2020 54.00 0.015 0.025 0.62 -31.63
JP Morgan Put 54 MDLZ 09.10.2020   Put Mondelez Internation... 10/9/2020 54.00 0.042 0.052 0.40 -24.14
JP Morgan Call 56 MDLZ 09.10.2020   Call Mondelez Internation... 10/9/2020 56.00 0.150 0.160 - -
JP Morgan Call 58 MDLZ 09.10.2020   Call Mondelez Internation... 10/9/2020 58.00 0.069 0.079 0.46 20.46
JP Morgan Put 58 MDLZ 09.10.2020   Put Mondelez Internation... 10/9/2020 58.00 0.180 0.190 0.28 -19.16
JP Morgan Put 56 MDLZ 09.10.2020   Put Mondelez Internation... 10/9/2020 56.00 0.095 0.110 0.37 -20.62
UC-HVB WAR. CALL 20 KTF   Call MONDELEZ INTL INC. A 10/14/2020 60.00 0.008 0.050 0.90 12.00
UniCredit Call 60 KTF 14.10.2020   Call MONDELEZ INTL INC. A 10/14/2020 60.00 0.008 0.050 0.90 12.00
UniCredit Call 60 KTF 14.10.2020   Call MONDELEZ INTL INC. A 10/14/2020 60.00 0.008 0.050 0.90 12.00
JP Morgan Call 60 MDLZ 16.10.2020   Call Mondelez Internation... 10/16/2020 60.00 0.013 0.023 0.32 28.73
JP Morgan Call 58 MDLZ 16.10.2020   Call Mondelez Internation... 10/16/2020 58.00 0.047 0.057 0.32 24.03
JP Morgan Put 54 MDLZ 16.10.2020   Put Mondelez Internation... 10/16/2020 54.00 0.027 0.037 0.22 -34.58
JP Morgan Put 56 MDLZ 16.10.2020   Put Mondelez Internation... 10/16/2020 56.00 0.068 0.078 0.14 -37.24
JP Morgan Put 58 MDLZ 16.10.2020   Put Mondelez Internation... 10/16/2020 58.00 0.160 0.170 - -
JP Morgan Call 56 MDLZ 23.10.2020   Call Mondelez Internation... 10/23/2020 56.00 0.220 0.230 - -
JP Morgan Call 58 MDLZ 23.10.2020   Call Mondelez Internation... 10/23/2020 58.00 0.130 0.140 - -
JP Morgan Put 54 MDLZ 23.10.2020   Put Mondelez Internation... 10/23/2020 54.00 0.093 0.100 - -
JP Morgan Put 56 MDLZ 23.10.2020   Put Mondelez Internation... 10/23/2020 56.00 0.160 0.170 - -
UC-HVB WAR. CALL 20 KTF   Call MONDELEZ INTL INC. A 11/18/2020 55.00 0.280 0.290 0.87 5.58
UniCredit Call 55 KTF 18.11.2020   Call MONDELEZ INTL INC. A 11/18/2020 55.00 0.280 0.290 0.87 5.58
UniCredit Call 55 KTF 18.11.2020   Call MONDELEZ INTL INC. A 11/18/2020 55.00 0.280 0.290 0.87 5.58
JP Morgan Put 54 MDLZ 20.11.2020   Put Mondelez Internation... 11/20/2020 54.00 0.120 0.130 - -
JP Morgan Put 56 MDLZ 20.11.2020   Put Mondelez Internation... 11/20/2020 56.00 0.180 0.190 - -
JP Morgan Call 58 MDLZ 20.11.2020   Call Mondelez Internation... 11/20/2020 58.00 0.150 0.160 - -
JP Morgan Call 56 MDLZ 20.11.2020   Call Mondelez Internation... 11/20/2020 56.00 0.240 0.250 - -
* Too many results found, please restrict the search by using the filter options.