Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 73 MDLZ 17.05.2024   Call Mondelez Internation... 2024-05-17 73.00 - - 0.24 26.49
JP Morgan Call 75 MDLZ 17.05.2024   Call Mondelez Internation... 2024-05-17 75.00 - - 0.24 30.88
JP Morgan Call 72 MDLZ 17.05.2024   Call Mondelez Internation... 2024-05-17 72.00 - - 0.25 22.93
JP Morgan Call 74 MDLZ 17.05.2024   Call Mondelez Internation... 2024-05-17 74.00 - - 0.24 28.84
JP Morgan Call 66 MDLZ 17.05.2024   Call Mondelez Internation... 2024-05-17 66.00 - - 0.29 11.15
JP Morgan Call 68 MDLZ 17.05.2024   Call Mondelez Internation... 2024-05-17 68.00 - - 0.28 13.90
JP Morgan Call 69 MDLZ 17.05.2024   Call Mondelez Internation... 2024-05-17 69.00 - - 0.27 15.81
JP Morgan Call 67 MDLZ 17.05.2024   Call Mondelez Internation... 2024-05-17 67.00 - - 0.28 12.57
JP Morgan Put 71 MDLZ 17.05.2024   Put Mondelez Internation... 2024-05-17 71.00 - - 0.24 -20.48
JP Morgan Put 72 MDLZ 17.05.2024   Put Mondelez Internation... 2024-05-17 72.00 - - 0.23 -18.61
JP Morgan Put 68 MDLZ 17.05.2024   Put Mondelez Internation... 2024-05-17 68.00 - - 0.26 -24.93
JP Morgan Put 70 MDLZ 17.05.2024   Put Mondelez Internation... 2024-05-17 70.00 - - 0.23 -23.54
JP Morgan Put 66 MDLZ 17.05.2024   Put Mondelez Internation... 2024-05-17 66.00 - - 0.28 -26.39
JP Morgan Put 67 MDLZ 17.05.2024   Put Mondelez Internation... 2024-05-17 67.00 - - 0.27 -25.86
JP Morgan Put 63 MDLZ 17.05.2024   Put Mondelez Internation... 2024-05-17 63.00 - - 0.33 -26.21
JP Morgan Put 64 MDLZ 17.05.2024   Put Mondelez Internation... 2024-05-17 64.00 - - 0.31 -26.69
JP Morgan Put 65 MDLZ 17.05.2024   Put Mondelez Internation... 2024-05-17 65.00 - - 0.30 -26.78
JP Morgan Put 69 MDLZ 17.05.2024   Put Mondelez Internation... 2024-05-17 69.00 - - 0.25 -23.73
JP Morgan Call 70 MDLZ 17.05.2024   Call Mondelez Internation... 2024-05-17 70.00 - - 0.25 18.73
JP Morgan Call 71 MDLZ 17.05.2024   Call Mondelez Internation... 2024-05-17 71.00 - - 0.25 20.87
UC WAR. CALL 06/24 KTF   Call Mondelez Internation... 2024-06-19 70.00 0.3300 0.3400 0.25 12.51
UniCredit Call 70 MDLZ 19.06.2024   Call Mondelez Internation... 2024-06-19 70.00 - - 0.25 12.51
UniCredit Call 70 MDLZ 19.06.2024   Call Mondelez Internation... 2024-06-19 70.00 - - 0.25 12.51
UC WAR. CALL 06/24 KTF   Call Mondelez Internation... 2024-06-19 75.00 0.1100 0.1200 0.22 19.46
UniCredit Call 75 MDLZ 19.06.2024   Call Mondelez Internation... 2024-06-19 75.00 - - 0.22 19.46
UniCredit Call 75 MDLZ 19.06.2024   Call Mondelez Internation... 2024-06-19 75.00 - - 0.22 19.46
UC WAR. CALL 06/24 KTF   Call Mondelez Internation... 2024-06-19 80.00 0.0230 0.0280 0.22 25.04
UniCredit Call 80 MDLZ 19.06.2024   Call Mondelez Internation... 2024-06-19 80.00 - - 0.22 25.04
UniCredit Call 80 MDLZ 19.06.2024   Call Mondelez Internation... 2024-06-19 80.00 - - 0.22 25.04
UC WAR. CALL 06/24 KTF   Call Mondelez Internation... 2024-06-19 85.00 0.0060 - 0.23 29.92
* Too many results found, please restrict the search by using the filter options.