Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 PRG 10.12.2021   Put PROCTER GAMBLE 12/10/2021 140.00 0.017 0.032 - -
Morgan Stanley Call 140 PRG 10.12.2021   Call PROCTER GAMBLE 12/10/2021 140.00 - - 2.04 8.02
JP Morgan Call 155 PRG 10.12.2021   Call PROCTER GAMBLE 12/10/2021 155.00 0.120 0.130 1.37 16.74
JP Morgan Put 150 PRG 10.12.2021   Put PROCTER GAMBLE 12/10/2021 150.00 0.100 0.110 - -
JP Morgan Call 145 PRG 10.12.2021   Call PROCTER GAMBLE 12/10/2021 145.00 0.730 0.730 2.30 7.60
JP Morgan Put 145 PRG 10.12.2021   Put PROCTER GAMBLE 12/10/2021 145.00 0.033 0.043 - -
JP Morgan Call 150 PRG 10.12.2021   Call PROCTER GAMBLE 12/10/2021 150.00 0.360 0.370 1.82 10.67
UniCredit Call 140 PRG 15.12.2021   Call PROCTER GAMBLE 12/15/2021 140.00 1.14 1.07 1.70 5.94
UniCredit Put 140 PG 15.12.2021   Put Procter & Gamble Co 12/15/2021 140.00 0.140 0.400 0.35 -41.30
UniCredit Call 120 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 120.00 8.78 8.87 - -
UniCredit Call 140 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 140.00 8.37 8.46 - -
UniCredit Put 140 PG 15.12.2021   Put Procter & Gamble Co 12/15/2021 140.00 0.001 0.027 0.35 -41.30
UniCredit Put 160 PG 15.12.2021   Put Procter & Gamble Co 12/15/2021 160.00 5.80 5.90 - -
UniCredit Put 130 PRG 15.12.2021   Put PROCTER GAMBLE 12/15/2021 130.00 0.001 - 0.08 -239.40
UniCredit Call 135 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 135.00 8.78 8.88 - -
UniCredit Call 145 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 145.00 0.710 0.740 0.51 13.77
UniCredit Call 150 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 150.00 3.30 3.40 0.36 23.70
UniCredit Call 155 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 155.00 0.920 1.020 0.30 38.13
UniCredit Call 130 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 130.00 8.78 8.86 - -
UniCredit Call 115 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 115.00 8.78 - - -
UniCredit Call 132.5 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 132.50 1.80 - - -
UniCredit Call 120 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 120.00 2.91 - - -
UniCredit Call 125 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 125.00 2.47 - - -
UniCredit Call 155 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 155.00 0.070 0.100 0.30 39.42
UniCredit Put 130 PRG 15.12.2021   Put PROCTER GAMBLE 12/15/2021 130.00 0.001 - 0.08 -239.40
UniCredit Put 140 PG 15.12.2021   Put Procter & Gamble Co 12/15/2021 140.00 0.001 - 0.35 -41.30
UniCredit Call 145 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 145.00 0.710 0.740 0.51 13.77
UniCredit Call 158 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 158.00 0.015 0.044 0.29 48.00
UniCredit Call 150 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 150.00 0.320 0.350 0.36 23.54
UniCredit Call 135 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 135.00 8.780 8.880 - -
* Too many results found, please restrict the search by using the filter options.