Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 160 PG 03.02.2023   Put Procter & Gamble Co 2/3/2023 160.00 - - 2.28 -6.41
BVT Put 160 PG 03.02.2023   Put Procter & Gamble Co 2/3/2023 160.00 - - 2.28 -6.41
BVT Put 155 PG 03.02.2023   Put Procter & Gamble Co 2/3/2023 155.00 - - 1.81 -8.66
BVT Put 155 PG 03.02.2023   Put Procter & Gamble Co 2/3/2023 155.00 - - 1.81 -8.66
BVT Put 150 PG 03.02.2023   Put Procter & Gamble Co 2/3/2023 150.00 - - 1.95 -9.72
BVT Put 150 PG 03.02.2023   Put Procter & Gamble Co 2/3/2023 150.00 - - 1.95 -9.72
BVT Put 135 PRG 03.02.2023   Put PROCTER GAMBLE 2/3/2023 135.00 0.001 0.032 - -
BVT Put 135 PRG 03.02.2023   Put PROCTER GAMBLE 2/3/2023 135.00 0.001 0.032 - -
BVT Call 135 PG 03.02.2023   Call Procter & Gamble Co 2/3/2023 135.00 - - - -
BVT Call 135 PG 03.02.2023   Call Procter & Gamble Co 2/3/2023 135.00 - - - -
BVT Put 140 PRG 03.02.2023   Put PROCTER GAMBLE 2/3/2023 140.00 0.010 0.032 - -
BVT Put 140 PRG 03.02.2023   Put PROCTER GAMBLE 2/3/2023 140.00 0.010 0.032 - -
BVT Put 145 PRG 03.02.2023   Put PROCTER GAMBLE 2/3/2023 145.00 0.222 0.250 - -
BVT Put 145 PRG 03.02.2023   Put PROCTER GAMBLE 2/3/2023 145.00 0.216 0.244 - -
JP Morgan Put 140 PRG 03.02.2023   Put PROCTER GAMBLE 2/3/2023 140.00 0.015 0.035 - -
JP Morgan Put 145 PRG 03.02.2023   Put PROCTER GAMBLE 2/3/2023 145.00 0.220 0.250 - -
JP Morgan Put 150 PRG 03.02.2023   Put PROCTER GAMBLE 2/3/2023 150.00 0.670 - - -
JP Morgan Call 155 PRG 03.02.2023   Call PROCTER GAMBLE 2/3/2023 155.00 - - 2.10 21.58
JP Morgan Call 160 PRG 03.02.2023   Call PROCTER GAMBLE 2/3/2023 160.00 - - 2.88 14.80
BVT Call 150 PRG 03.02.2023   Call PROCTER GAMBLE 2/3/2023 150.00 0.001 0.032 1.69 26.77
BVT Call 150 PRG 03.02.2023   Call PROCTER GAMBLE 2/3/2023 150.00 0.001 0.032 1.69 26.77
BVT Call 160 PG 03.02.2023   Call Procter & Gamble Co 2/3/2023 160.00 - - 1.27 35.83
BVT Call 160 PG 03.02.2023   Call Procter & Gamble Co 2/3/2023 160.00 - - 1.27 35.83
BVT Call 165 PG 03.02.2023   Call Procter & Gamble Co 2/3/2023 165.00 - - 1.55 30.27
BVT Call 165 PG 03.02.2023   Call Procter & Gamble Co 2/3/2023 165.00 - - 1.55 30.27
BVT Call 155 PG 03.02.2023   Call Procter & Gamble Co 2/3/2023 155.00 - - 0.95 45.82
BVT Call 155 PG 03.02.2023   Call Procter & Gamble Co 2/3/2023 155.00 - - 0.95 45.82
BVT Call 145 PRG 03.02.2023   Call PROCTER GAMBLE 2/3/2023 145.00 0.010 0.032 1.42 30.11
BVT Call 145 PRG 03.02.2023   Call PROCTER GAMBLE 2/3/2023 145.00 0.010 0.032 1.42 30.11
BVT Call 140 PRG 03.02.2023   Call PROCTER GAMBLE 2/3/2023 140.00 0.250 0.280 2.43 12.95
* Too many results found, please restrict the search by using the filter options.