Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 135 PGR 15.12.2022   Call Progressive Corp 12/15/2022 135.00 0.260 - 0.24 23.66
Citi Call 120 PGR 15.12.2022   Call Progressive Corp 12/15/2022 120.00 - - - -
Citi Call 140 PGR 15.12.2022   Call Progressive Corp 12/15/2022 140.00 0.100 - 0.28 26.82
Citi Call 125 PGR 15.12.2022   Call Progressive Corp 12/15/2022 125.00 0.830 - - -
Citi Call 145 PGR 15.12.2022   Call Progressive Corp 12/15/2022 145.00 0.025 - 0.29 32.14
Citi Call 130 PGR 15.12.2022   Call Progressive Corp 12/15/2022 130.00 0.490 - 0.11 22.45
Citi Call 115 PGR 15.12.2022   Call Progressive Corp 12/15/2022 115.00 - - - -
Citi Call 135 PGR 15.12.2022   Call Progressive Corp 12/15/2022 135.00 0.250 - 0.24 23.66
Citi Call 120 PGR 15.12.2022   Call Progressive Corp 12/15/2022 120.00 - - - -
Citi Call 140 PGR 15.12.2022   Call Progressive Corp 12/15/2022 140.00 0.100 - 0.28 26.82
Citi Call 145 PGR 15.12.2022   Call Progressive Corp 12/15/2022 145.00 0.023 - 0.29 32.14
Citi Call 125 PGR 15.12.2022   Call Progressive Corp 12/15/2022 125.00 0.810 - - -
Citi Call 115 PGR 15.12.2022   Call Progressive Corp 12/15/2022 115.00 - - - -
Citi Call 130 PGR 15.12.2022   Call Progressive Corp 12/15/2022 130.00 0.480 - 0.11 22.45
JP Morgan Call 135 PGR 16.12.2022   Call Progressive Corp 12/16/2022 135.00 0.190 0.340 0.21 24.37
JP Morgan Call 120 PGR 16.12.2022   Call Progressive Corp 12/16/2022 120.00 1.18 1.38 - -
JP Morgan Put 115 PGR 16.12.2022   Put Progressive Corp 12/16/2022 115.00 0.041 0.340 0.88 -8.78
JP Morgan Put 130 PGR 16.12.2022   Put Progressive Corp 12/16/2022 130.00 0.290 0.440 0.58 -11.03
JP Morgan Put 125 PGR 16.12.2022   Put Progressive Corp 12/16/2022 125.00 0.150 0.300 0.66 -10.63
JP Morgan Put 110 PGR 16.12.2022   Put Progressive Corp 12/16/2022 110.00 0.023 0.320 1.00 -8.03
JP Morgan Call 140 PGR 16.12.2022   Call Progressive Corp 12/16/2022 140.00 0.073 0.270 0.34 20.00
JP Morgan Put 105 PGR 16.12.2022   Put Progressive Corp 12/16/2022 105.00 0.014 0.310 1.14 -7.11
JP Morgan Call 130 PGR 16.12.2022   Call Progressive Corp 12/16/2022 130.00 0.430 0.580 - -
JP Morgan Call 125 PGR 16.12.2022   Call Progressive Corp 12/16/2022 125.00 0.770 0.920 - -
JP Morgan Put 100 PGR 16.12.2022   Put Progressive Corp 12/16/2022 100.00 0.010 0.310 1.45 -5.34
JP Morgan Put 120 PGR 16.12.2022   Put Progressive Corp 12/16/2022 120.00 0.077 0.280 0.72 -10.48
Citi Call 120 PGR 19.01.2023   Call Progressive Corp 1/19/2023 120.00 1.30 1.32 - -
Citi Call 150 PGR 19.01.2023   Call Progressive Corp 1/19/2023 150.00 0.071 0.081 - -
Citi Call 135 PGR 19.01.2023   Call Progressive Corp 1/19/2023 135.00 0.410 0.430 - -
Citi Call 125 PGR 19.01.2023   Call Progressive Corp 1/19/2023 125.00 0.940 0.960 - -