Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 260 SYK 21.06.2024   Put Stryker Corp 2024-06-21 260.00 - - 0.29 -19.05
BVT Put 340 SYK 21.06.2024   Put Stryker Corp 2024-06-21 340.00 1.60 1.64 0.25 -10.17
BVT Call 340 SYK 21.06.2024   Call Stryker Corp 2024-06-21 340.00 0.900 0.930 0.25 14.80
BVT Put 300 SYK 21.06.2024   Put Stryker Corp 2024-06-21 300.00 0.330 0.360 0.29 -14.75
BVT Put 260 SYK 21.06.2024   Put Stryker Corp 2024-06-21 260.00 - - 0.29 -19.05
BVT Put 340 SYK 21.06.2024   Put Stryker Corp 2024-06-21 340.00 1.690 1.720 0.25 -10.17
BVT Call 340 SYK 21.06.2024   Call Stryker Corp 2024-06-21 340.00 0.840 0.870 0.25 14.80
BVT Put 300 SYK 21.06.2024   Put Stryker Corp 2024-06-21 300.00 0.350 0.380 0.29 -14.75
Morgan Stanley Call 320 SYK 21.06.2024   Call Stryker Corp 2024-06-21 320.00 1.84 1.94 0.46 7.93
Morgan Stanley Call 400 SYK 21.06.2024   Call Stryker Corp 2024-06-21 400.00 0.077 0.154 0.40 15.39
BVT Call 330 SYK 21.06.2024   Call Stryker Corp 2024-06-21 330.00 1.36 1.40 0.26 12.73
BVT Put 360 SYK 21.06.2024   Put Stryker Corp 2024-06-21 360.00 3.00 3.06 - -
Morgan Stanley Call 340 SYK 21.06.2024   Call Stryker Corp 2024-06-21 340.00 0.840 0.920 0.38 11.04
Morgan Stanley Call 380 SYK 21.06.2024   Call Stryker Corp 2024-06-21 380.00 0.131 0.208 0.36 15.89
BVT Call 330 SYK 21.06.2024   Call Stryker Corp 2024-06-21 330.00 1.280 1.310 0.26 12.73
BVT Put 360 SYK 21.06.2024   Put Stryker Corp 2024-06-21 360.00 3.120 3.150 - -
BVT Put 320 SYK 21.06.2024   Put Stryker Corp 2024-06-21 320.00 0.760 0.790 0.26 -12.89
BVT Call 320 SYK 21.06.2024   Call Stryker Corp 2024-06-21 320.00 1.95 2.00 0.27 10.70
Soc. Generale Call 380 SYK 21.06.2024   Call Stryker Corp 2024-06-21 380.00 0.110 0.220 0.27 20.16
Morgan Stanley Call 330 SYK 21.06.2024   Call Stryker Corp 2024-06-21 330.00 1.28 1.36 0.42 9.40
BVT Put 320 SYK 21.06.2024   Put Stryker Corp 2024-06-21 320.00 0.810 0.840 0.26 -12.89
BVT Call 320 SYK 21.06.2024   Call Stryker Corp 2024-06-21 320.00 1.850 1.880 0.27 10.70
Soc. Generale Call 380 SYK 21.06.2024   Call Stryker Corp 2024-06-21 380.00 0.150 0.160 0.27 20.16
Morgan Stanley Call 370 SYK 21.06.2024   Call Stryker Corp 2024-06-21 370.00 0.190 0.270 0.35 15.46
Morgan Stanley Put 250 SYK 21.06.2024   Put Stryker Corp 2024-06-21 250.00 0.071 0.148 0.45 -12.44
BVT Call 300 SYK 21.06.2024   Call Stryker Corp 2024-06-21 300.00 3.41 3.47 0.30 7.67
Soc. Generale Call 400 SYK 21.06.2024   Call Stryker Corp 2024-06-21 400.00 0.018 0.130 0.29 21.27
Morgan Stanley Call 440 SYK 21.06.2024   Call Stryker Corp 2024-06-21 440.00 0.056 0.133 0.49 13.20
Morgan Stanley Put 300 SYK 21.06.2024   Put Stryker Corp 2024-06-21 300.00 0.290 0.370 0.28 -15.18
BVT Call 300 SYK 21.06.2024   Call Stryker Corp 2024-06-21 300.00 3.290 3.320 0.30 7.67
* Too many results found, please restrict the search by using the filter options.