Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 55 WMT   Put Walmart Inc 2024-04-19 55.00 - - 1.30 -29.42
Goldman Sachs Put 46.67 WMT   Put Walmart Inc 2024-04-19 46.67 - - 3.40 -11.79
Goldman Sachs Put 40 WMT   Put Walmart Inc 2024-04-19 40.00 - - 5.52 -7.08
Goldman Sachs Put 50 WMT   Put Walmart Inc 2024-04-19 50.00 - - 2.64 -14.77
Goldman Sachs Put 33.33 WMT   Put Walmart Inc 2024-04-19 33.33 - - 7.52 -5.25
Goldman Sachs Put 56.67 WMT   Put Walmart Inc 2024-04-19 56.67 - - 0.88 -42.35
Goldman Sachs Put 45 WMT   Put Walmart Inc 2024-04-19 45.00 - - 3.72 -11.01
Goldman Sachs Put 53.33 WMT   Put Walmart Inc 2024-04-19 53.33 - - 1.71 -22.91
JP Morgan Call 65 WMT   Call WALMART DL-,10 2024-04-19 65.00 - - 1.73 27.03
Goldman Sachs Put 60 WMT   Put Walmart Inc 2024-04-19 60.00 - - 0.33 -61.93
Goldman Sachs Call 73.33 WMT   Call Walmart Inc 2024-04-19 73.33 - - 2.82 15.41
Goldman Sachs Call 53.33 WMT   Call Walmart Inc 2024-04-19 53.33 - - 1.57 8.44
Goldman Sachs Call 66.67 WMT   Call Walmart Inc 2024-04-19 66.67 - - 1.65 25.09
Goldman Sachs Call 75 WMT   Call Walmart Inc 2024-04-19 75.00 - - 2.98 14.92
Goldman Sachs Call 63.33 WMT   Call Walmart Inc 2024-04-19 63.33 - - 1.08 35.12
Goldman Sachs Call 70 WMT   Call Walmart Inc 2024-04-19 70.00 - - 2.35 17.83
Goldman Sachs Call 60 WMT   Call Walmart Inc 2024-04-19 60.00 - - 0.35 79.62
Goldman Sachs Call 65 WMT   Call Walmart Inc 2024-04-19 65.00 - - 1.32 30.49
JP Morgan Call 60 WMT   Call Walmart Inc 2024-04-19 60.00 - - 0.34 82.90
Goldman Sachs Call 56.67 WMT   Call Walmart Inc 2024-04-19 56.67 - - 0.76 17.44
JP Morgan Put 56.6667 WMT   Put Walmart Inc 2024-04-19 56.67 - - 0.45 -119.34
JP Morgan Put 60 WMT   Put Walmart Inc 2024-04-19 60.00 - - 0.35 -58.74
JP Morgan Call 60 WMT 17.05.2024   Call Walmart Inc 2024-05-17 60.00 0.110 0.120 0.24 20.78
Goldman Sachs Call 60 WMT 17.05.2024   Call Walmart Inc 2024-05-17 60.00 0.350 0.360 0.24 20.32
Goldman Sachs Call 66.67 WMT 17.05.2024   Call Walmart Inc 2024-05-17 66.67 0.024 0.054 0.30 27.19
Goldman Sachs Call 80 WMT 17.05.2024   Call Walmart Inc 2024-05-17 80.00 0.001 0.011 0.56 17.17
Goldman Sachs Put 53.33 WMT 17.05.2024   Put Walmart Inc 2024-05-17 53.33 0.056 0.086 0.33 -21.66
Goldman Sachs Call 56.67 WMT 17.05.2024   Call Walmart Inc 2024-05-17 56.67 0.92 0.93 0.26 13.37
Goldman Sachs Call 65 WMT 17.05.2024   Call Walmart Inc 2024-05-17 65.00 0.014 0.024 0.27 28.16
Goldman Sachs Call 64 WMT 17.05.2024   Call Walmart Inc 2024-05-17 64.00 0.021 0.031 0.26 27.56
* Too many results found, please restrict the search by using the filter options.