Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 0.91 USDCHF 19.04.2024   Put CROSSRATE USD/CHF 2024-04-19 0.91 - - 0.16 -153.16
Deutsche Bank Put 0.89 USDCHF 19.04.2024   Put CROSSRATE USD/CHF 2024-04-19 0.89 - - 0.37 -104.60
Deutsche Bank Put 0.9 USDCHF 19.04.2024   Put CROSSRATE USD/CHF 2024-04-19 0.90 - - 0.24 -150.78
Deutsche Bank Put 0.88 USDCHF 19.04.2024   Put CROSSRATE USD/CHF 2024-04-19 0.88 - - 0.50 -82.11
Deutsche Bank Put 0.91 USDCHF 19.04.2024   Put CROSSRATE USD/CHF 2024-04-19 0.91 - - 0.16 -153.16
Deutsche Bank Put 0.89 USDCHF 19.04.2024   Put CROSSRATE USD/CHF 2024-04-19 0.89 - - 0.37 -104.60
Deutsche Bank Put 0.9 USDCHF 19.04.2024   Put CROSSRATE USD/CHF 2024-04-19 0.90 - - 0.24 -150.78
Deutsche Bank Put 0.88 USDCHF 19.04.2024   Put CROSSRATE USD/CHF 2024-04-19 0.88 - - 0.50 -82.11
Deutsche Bank Put 0.87 USDCHF 19.04.2024   Put CROSSRATE USD/CHF 2024-04-19 0.87 - - 0.62 -68.33
Deutsche Bank Put 0.85 USDCHF 19.04.2024   Put CROSSRATE USD/CHF 2024-04-19 0.85 - - 0.85 -51.90
Deutsche Bank Put 0.86 USDCHF 19.04.2024   Put CROSSRATE USD/CHF 2024-04-19 0.86 - - 0.73 -58.87
Deutsche Bank Put 0.84 USDCHF 19.04.2024   Put CROSSRATE USD/CHF 2024-04-19 0.84 - - 0.96 -46.50
Deutsche Bank Put 0.87 USDCHF 19.04.2024   Put CROSSRATE USD/CHF 2024-04-19 0.87 - - 0.62 -68.33
Deutsche Bank Put 0.85 USDCHF 19.04.2024   Put CROSSRATE USD/CHF 2024-04-19 0.85 - - 0.85 -51.90
Deutsche Bank Put 0.86 USDCHF 19.04.2024   Put CROSSRATE USD/CHF 2024-04-19 0.86 - - 0.73 -58.87
Deutsche Bank Put 0.84 USDCHF 19.04.2024   Put CROSSRATE USD/CHF 2024-04-19 0.84 - - 0.96 -46.50
Deutsche Bank Put 0.83 USDCHF 19.04.2024   Put CROSSRATE USD/CHF 2024-04-19 0.83 - - 1.07 -42.19
Deutsche Bank Put 0.81 USDCHF 19.04.2024   Put CROSSRATE USD/CHF 2024-04-19 0.81 - - 1.30 -35.66
Deutsche Bank Put 0.82 USDCHF 19.04.2024   Put CROSSRATE USD/CHF 2024-04-19 0.82 - - 1.19 -38.64
Deutsche Bank Put 0.8 USDCHF 19.04.2024   Put CROSSRATE USD/CHF 2024-04-19 0.80 - - 1.41 -33.12
Deutsche Bank Put 0.83 USDCHF 19.04.2024   Put CROSSRATE USD/CHF 2024-04-19 0.83 - - 1.07 -42.19
Deutsche Bank Put 0.81 USDCHF 19.04.2024   Put CROSSRATE USD/CHF 2024-04-19 0.81 - - 1.30 -35.66
Deutsche Bank Put 0.82 USDCHF 19.04.2024   Put CROSSRATE USD/CHF 2024-04-19 0.82 - - 1.19 -38.64
Deutsche Bank Put 0.8 USDCHF 19.04.2024   Put CROSSRATE USD/CHF 2024-04-19 0.80 - - 1.41 -33.12
Deutsche Bank Call 0.9 USDCHF 19.04.2024   Call CROSSRATE USD/CHF 2024-04-19 0.90 - - - -
Deutsche Bank Call 0.92 USDCHF 19.04.2024   Call CROSSRATE USD/CHF 2024-04-19 0.92 - - 0.21 167.43
Deutsche Bank Call 0.91 USDCHF 19.04.2024   Call CROSSRATE USD/CHF 2024-04-19 0.91 - - 0.09 253.53
Deutsche Bank Call 0.88 USDCHF 19.04.2024   Call CROSSRATE USD/CHF 2024-04-19 0.88 - - - -
Deutsche Bank Call 0.9 USDCHF 19.04.2024   Call CROSSRATE USD/CHF 2024-04-19 0.90 - - - -
Deutsche Bank Call 0.92 USDCHF 19.04.2024   Call CROSSRATE USD/CHF 2024-04-19 0.92 - - 0.21 167.43
* Too many results found, please restrict the search by using the filter options.