Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 0.89 USDCHF 20.11.2020   Put CROSSRATE USD/CHF 11/20/2020 0.89 0.330 0.360 - -
Deutsche Bank Put 0.91 USDCHF 20.11.2020   Put CROSSRATE USD/CHF 11/20/2020 0.91 0.98 1.01 - -
Deutsche Bank Put 0.94 USDCHF 20.11.2020   Put CROSSRATE USD/CHF 11/20/2020 0.94 3.25 3.28 - -
Deutsche Bank Call 1 USDCHF 20.11.2020   Call CROSSRATE USD/CHF 11/20/2020 1.00 0.001 0.100 0.28 32.50
Deutsche Bank Call 0.99 USDCHF 20.11.2020   Call CROSSRATE USD/CHF 11/20/2020 0.99 0.001 0.100 0.26 34.18
Deutsche Bank Call 0.98 USDCHF 20.11.2020   Call CROSSRATE USD/CHF 11/20/2020 0.98 0.001 0.100 0.25 36.08
Deutsche Bank Call 0.97 USDCHF 20.11.2020   Call CROSSRATE USD/CHF 11/20/2020 0.97 0.001 0.100 0.23 38.29
Deutsche Bank Call 0.96 USDCHF 20.11.2020   Call CROSSRATE USD/CHF 11/20/2020 0.96 0.001 0.100 0.21 40.88
Deutsche Bank Call 0.95 USDCHF 20.11.2020   Call CROSSRATE USD/CHF 11/20/2020 0.95 0.015 0.100 0.20 43.95
Deutsche Bank Call 0.94 USDCHF 20.11.2020   Call CROSSRATE USD/CHF 11/20/2020 0.94 0.070 0.100 0.18 47.72
Deutsche Bank Put 0.95 USDCHF 20.11.2020   Put CROSSRATE USD/CHF 11/20/2020 0.95 4.13 4.16 - -
Deutsche Bank Put 0.96 USDCHF 20.11.2020   Put CROSSRATE USD/CHF 11/20/2020 0.96 5.04 5.07 - -
Deutsche Bank Put 0.93 USDCHF 20.11.2020   Put CROSSRATE USD/CHF 11/20/2020 0.93 2.43 2.46 - -
Deutsche Bank Put 0.9 USDCHF 20.11.2020   Put CROSSRATE USD/CHF 11/20/2020 0.90 0.550 0.580 - -
Deutsche Bank Put 0.92 USDCHF 20.11.2020   Put CROSSRATE USD/CHF 11/20/2020 0.92 1.67 1.70 - -
Deutsche Bank Call 0.94 USDCHF 20.11.2020   Call CROSSRATE USD/CHF 11/20/2020 0.94 0.080 0.110 0.18 47.72
Deutsche Bank Call 0.95 USDCHF 20.11.2020   Call CROSSRATE USD/CHF 11/20/2020 0.95 0.015 0.100 0.20 43.95
Deutsche Bank Call 0.96 USDCHF 20.11.2020   Call CROSSRATE USD/CHF 11/20/2020 0.96 0.001 0.100 0.21 40.88
Deutsche Bank Call 0.97 USDCHF 20.11.2020   Call CROSSRATE USD/CHF 11/20/2020 0.97 0.001 0.100 0.23 38.29
Deutsche Bank Call 0.98 USDCHF 20.11.2020   Call CROSSRATE USD/CHF 11/20/2020 0.98 0.001 0.100 0.25 36.08
Deutsche Bank Call 0.99 USDCHF 20.11.2020   Call CROSSRATE USD/CHF 11/20/2020 0.99 0.001 0.100 0.26 34.18
Deutsche Bank Call 1 USDCHF 20.11.2020   Call CROSSRATE USD/CHF 11/20/2020 1.00 0.001 0.100 0.28 32.50
Deutsche Bank Put 0.9 USDCHF 20.11.2020   Put CROSSRATE USD/CHF 11/20/2020 0.90 0.550 0.580 - -
Deutsche Bank Put 0.92 USDCHF 20.11.2020   Put CROSSRATE USD/CHF 11/20/2020 0.92 1.650 1.680 - -
Deutsche Bank Put 0.93 USDCHF 20.11.2020   Put CROSSRATE USD/CHF 11/20/2020 0.93 2.420 2.450 - -
Deutsche Bank Put 0.96 USDCHF 20.11.2020   Put CROSSRATE USD/CHF 11/20/2020 0.96 5.020 5.050 - -
Deutsche Bank Put 0.91 USDCHF 20.11.2020   Put CROSSRATE USD/CHF 11/20/2020 0.91 0.970 1.000 - -
Deutsche Bank Put 0.95 USDCHF 20.11.2020   Put CROSSRATE USD/CHF 11/20/2020 0.95 4.110 4.140 - -
Deutsche Bank Put 0.94 USDCHF 20.11.2020   Put CROSSRATE USD/CHF 11/20/2020 0.94 3.230 3.260 - -
Deutsche Bank Put 0.89 USDCHF 20.11.2020   Put CROSSRATE USD/CHF 11/20/2020 0.89 0.330 0.360 - -
* Too many results found, please restrict the search by using the filter options.