Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.35 USD/CAD 17.05.2024   Put - 2024-05-17 1.35 - - 0.07 -120.46
Deutsche Bank Put 1.35 USD/CAD 17.05.2024   Put - 2024-05-17 1.35 - - 0.07 -120.46
Deutsche Bank Put 1.39 USD/CAD 17.05.2024   Put - 2024-05-17 1.39 - - - -
Deutsche Bank Put 1.36 USD/CAD 17.05.2024   Put - 2024-05-17 1.36 - - 0.06 -109.20
Deutsche Bank Put 1.35 USD/CAD 17.05.2024   Put - 2024-05-17 1.35 0.140 0.180 0.07 -120.46
Deutsche Bank Put 1.35 USD/CAD 17.05.2024   Put - 2024-05-17 1.35 0.140 0.180 0.07 -120.46
Deutsche Bank Put 1.39 USD/CAD 17.05.2024   Put - 2024-05-17 1.39 1.630 1.670 - -
Deutsche Bank Put 1.36 USD/CAD 17.05.2024   Put - 2024-05-17 1.36 0.310 0.350 0.06 -109.20
Deutsche Bank Put 1.4 USD/CAD 17.05.2024   Put - 2024-05-17 1.40 - - - -
Deutsche Bank Put 1.37 USD/CAD 17.05.2024   Put - 2024-05-17 1.37 - - 0.05 -89.74
Deutsche Bank Call 1.33 USD/CAD 17.05.2024   Call - 2024-05-17 1.33 - - - -
Deutsche Bank Put 1.34 USD/CAD 17.05.2024   Put - 2024-05-17 1.34 - - 0.07 -118.44
Deutsche Bank Put 1.4 USD/CAD 17.05.2024   Put - 2024-05-17 1.40 2.240 2.280 - -
Deutsche Bank Put 1.37 USD/CAD 17.05.2024   Put - 2024-05-17 1.37 0.620 0.660 0.05 -89.74
Deutsche Bank Call 1.33 USD/CAD 17.05.2024   Call - 2024-05-17 1.33 2.580 2.620 - -
Deutsche Bank Put 1.34 USD/CAD 17.05.2024   Put - 2024-05-17 1.34 0.040 0.100 0.07 -118.44
Deutsche Bank Call 1.36 USD/CAD 17.05.2024   Call - 2024-05-17 1.36 - - - -
Deutsche Bank Put 1.38 USD/CAD 17.05.2024   Put - 2024-05-17 1.38 - - 0.04 -81.41
Deutsche Bank Call 1.37 USD/CAD 17.05.2024   Call - 2024-05-17 1.37 - - 0.04 145.03
Deutsche Bank Put 1.41 USD/CAD 17.05.2024   Put - 2024-05-17 1.41 - - - -
Deutsche Bank Call 1.36 USD/CAD 17.05.2024   Call - 2024-05-17 1.36 0.850 0.890 - -
Deutsche Bank Put 1.38 USD/CAD 17.05.2024   Put - 2024-05-17 1.38 1.080 1.120 0.04 -81.41
Deutsche Bank Call 1.37 USD/CAD 17.05.2024   Call - 2024-05-17 1.37 0.480 0.520 0.04 145.03
Deutsche Bank Put 1.41 USD/CAD 17.05.2024   Put - 2024-05-17 1.41 2.870 2.910 - -
Deutsche Bank Put 1.33 USD/CAD 17.05.2024   Put - 2024-05-17 1.33 - - 0.08 -105.96
Deutsche Bank Call 1.34 USD/CAD 17.05.2024   Call - 2024-05-17 1.34 - - - -
Deutsche Bank Put 1.32 USD/CAD 17.05.2024   Put - 2024-05-17 1.32 - - 0.10 -91.07
Deutsche Bank Call 1.35 USD/CAD 17.05.2024   Call - 2024-05-17 1.35 - - - -
Deutsche Bank Put 1.33 USD/CAD 17.05.2024   Put - 2024-05-17 1.33 0.001 0.100 0.08 -105.96
Deutsche Bank Call 1.34 USD/CAD 17.05.2024   Call - 2024-05-17 1.34 1.940 1.980 - -
* Too many results found, please restrict the search by using the filter options.