Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 52 SLB 19.04.2024   Put Schlumberger Ltd 2024-04-19 52.00 0.150 0.190 1.05 -18.29
JP Morgan Call 54 SLB 19.04.2024   Call Schlumberger Ltd 2024-04-19 54.00 0.011 0.051 1.16 31.74
JP Morgan Put 54 SLB 19.04.2024   Put Schlumberger Ltd 2024-04-19 54.00 0.310 0.350 1.11 -12.59
JP Morgan Call 56 SLB 19.04.2024   Call Schlumberger Ltd 2024-04-19 56.00 0.003 0.043 1.38 30.35
JP Morgan Call 58 SLB 19.04.2024   Call Schlumberger Ltd 2024-04-19 58.00 0.001 0.031 1.79 24.12
JP Morgan Call 60 SLB 19.04.2024   Call Schlumberger Ltd 2024-04-19 60.00 - - 2.20 19.97
JP Morgan Put 50 SLB 19.04.2024   Put Schlumberger Ltd 2024-04-19 50.00 0.053 0.093 1.06 -25.15
JP Morgan Put 46 SLB 19.04.2024   Put Schlumberger Ltd 2024-04-19 46.00 - - 0.74 -47.12
JP Morgan Call 48 SLB 19.04.2024   Call Schlumberger Ltd 2024-04-19 48.00 - - 6.83 4.06
JP Morgan Put 48 SLB 19.04.2024   Put Schlumberger Ltd 2024-04-19 48.00 - - - -
JP Morgan Call 50 SLB 19.04.2024   Call Schlumberger Ltd 2024-04-19 50.00 - - 6.02 4.78
JP Morgan Call 52 SLB 19.04.2024   Call Schlumberger Ltd 2024-04-19 52.00 0.042 0.082 1.05 28.02
JP Morgan Call 52 SLB 17.05.2024   Call Schlumberger Ltd 2024-05-17 52.00 0.140 0.150 0.36 14.02
JP Morgan Call 50 SLB 17.05.2024   Call Schlumberger Ltd 2024-05-17 50.00 0.230 0.240 0.33 12.68
JP Morgan Call 48 SLB 17.05.2024   Call Schlumberger Ltd 2024-05-17 48.00 0.360 0.370 0.39 9.35
JP Morgan Put 45 SLB 17.05.2024   Put Schlumberger Ltd 2024-05-17 45.00 0.028 0.038 0.41 -16.28
JP Morgan Call 78 SLB 17.05.2024   Call Schlumberger Ltd 2024-05-17 78.00 - - 0.86 11.57
JP Morgan Put 48 SLB 17.05.2024   Put Schlumberger Ltd 2024-05-17 48.00 0.074 0.084 0.36 -15.42
JP Morgan Put 46 SLB 17.05.2024   Put Schlumberger Ltd 2024-05-17 46.00 0.038 0.048 0.22 -25.53
JP Morgan Put 52 SLB 17.05.2024   Put Schlumberger Ltd 2024-05-17 52.00 0.230 0.240 0.32 -12.09
JP Morgan Put 54 SLB 17.05.2024   Put Schlumberger Ltd 2024-05-17 54.00 0.360 0.370 0.31 -10.10
JP Morgan Put 55 SLB 17.05.2024   Put Schlumberger Ltd 2024-05-17 55.00 0.430 0.440 0.35 -8.25
JP Morgan Put 56 SLB 17.05.2024   Put Schlumberger Ltd 2024-05-17 56.00 0.510 0.520 0.26 -8.74
JP Morgan Call 62 SLB 17.05.2024   Call Schlumberger Ltd 2024-05-17 62.00 0.006 0.016 0.45 18.95
JP Morgan Call 64 SLB 17.05.2024   Call Schlumberger Ltd 2024-05-17 64.00 0.004 0.014 0.48 18.31
JP Morgan Call 65 SLB 17.05.2024   Call Schlumberger Ltd 2024-05-17 65.00 0.003 0.013 0.50 17.93
JP Morgan Call 66 SLB 17.05.2024   Call Schlumberger Ltd 2024-05-17 66.00 0.002 0.012 0.55 16.25
JP Morgan Call 68 SLB 17.05.2024   Call Schlumberger Ltd 2024-05-17 68.00 0.001 0.011 0.59 15.42
JP Morgan Call 70 SLB 17.05.2024   Call Schlumberger Ltd 2024-05-17 70.00 - - 0.77 12.06
JP Morgan Call 72 SLB 17.05.2024   Call Schlumberger Ltd 2024-05-17 72.00 - - 0.78 12.08
* Too many results found, please restrict the search by using the filter options.