Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 LEN   Call LENZING AG 8/19/2020 45.00 0.067 - 1.64 5.88
UniCredit Call 45 LEN 19.08.2020   Call LENZING AG 8/19/2020 45.00 0.100 0.260 1.64 5.88
UniCredit Call 45 LEN 19.08.2020   Call LENZING AG 8/19/2020 45.00 0.089 - 1.64 5.88
UniCredit Call 42.5 LEN 15.09.2020   Call LENZING AG 9/15/2020 42.50 0.270 - 1.18 4.24
UniCredit Call 60 LEN 15.09.2020   Call LENZING AG 9/15/2020 60.00 0.001 - 0.53 19.64
UniCredit Call 40.5 LEN 15.09.2020   Call LENZING AG 9/15/2020 40.50 0.390 - 1.30 3.72
UniCredit Call 39 LEN 15.09.2020   Call LENZING AG 9/15/2020 39.00 0.490 - 1.45 3.26
UniCredit Call 42 LEN 15.09.2020   Call LENZING AG 9/15/2020 42.00 0.290 - 1.21 4.11
UniCredit Call 50 LEN 15.09.2020   Call LENZING AG 9/15/2020 50.00 0.018 - 1.01 5.98
UniCredit Call 66 LEN 15.09.2020   Call LENZING AG 9/15/2020 66.00 0.001 - 0.62 16.98
UniCredit Call 45 LEN 15.09.2020   Call LENZING AG 9/15/2020 45.00 0.150 - 1.10 4.86
UniCredit Call 40.5 LEN 15.09.2020   Call LENZING AG 9/15/2020 40.50 0.410 0.570 1.30 3.72
UniCredit Call 75 LEN 15.09.2020   Call LENZING AG 9/15/2020 75.00 0.001 - 0.75 14.49
UC-HVB WAR. CALL 20 LEN   Call LENZING AG 9/15/2020 40.50 0.350 - 1.30 3.72
UC-HVB WAR. CALL 20 LEN   Call LENZING AG 9/15/2020 39.00 0.450 - 1.45 3.26
UC-HVB WAR. CALL 20 LEN   Call LENZING AG 9/15/2020 42.00 0.260 - 1.21 4.11
UC-HVB WAR. CALL 20 LEN   Call LENZING AG 9/15/2020 50.00 0.001 - 1.01 5.98
UC-HVB WAR. CALL 20 LEN   Call LENZING AG 9/15/2020 42.50 0.240 - 1.18 4.24
UC-HVB WAR. CALL 20 LEN   Call LENZING AG 9/15/2020 75.00 0.001 - 0.75 14.49
UC-HVB WAR. CALL 20 LEN   Call LENZING AG 9/15/2020 67.50 0.001 - 0.64 16.47
UC-HVB WAR. CALL 20 LEN   Call LENZING AG 9/15/2020 70.00 0.001 - 0.68 15.71
UC-HVB WAR. CALL 20 LEN   Call LENZING AG 9/15/2020 60.00 0.001 - 0.53 19.64
UC-HVB WAR. CALL 20 LEN   Call LENZING AG 9/15/2020 66.00 0.001 - 0.62 16.98
UC-HVB WAR. CALL 20 LEN   Call LENZING AG 9/15/2020 45.00 0.120 - 1.10 4.86
UC-HVB WAR. CALL 20 LEN   Call LENZING AG 9/15/2020 69.00 0.001 - 0.66 16.00
UniCredit Call 42 LEN 15.09.2020   Call LENZING AG 9/15/2020 42.00 0.310 0.470 1.21 4.11
UniCredit Call 69 LEN 15.09.2020   Call LENZING AG 9/15/2020 69.00 0.001 - 0.66 16.00
UniCredit Call 60 LEN 15.09.2020   Call LENZING AG 9/15/2020 60.00 0.001 - 0.53 19.64
UniCredit Call 67.5 LEN 15.09.2020   Call LENZING AG 9/15/2020 67.50 0.001 - 0.64 16.47
UniCredit Call 66 LEN 15.09.2020   Call LENZING AG 9/15/2020 66.00 0.001 - 0.62 16.98
* Too many results found, please restrict the search by using the filter options.