Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 EBO   Call ERSTE GROUP BNK INH.... 9/14/2022 45.00 0.0010 - 0.52 13.70
UCI-HVB WAR. CALL 22 EBO   Call ERSTE GROUP BNK INH.... 9/14/2022 35.00 0.0200 0.1200 0.98 4.46
UCI-HVB WAR. CALL 22 EBO   Call ERSTE GROUP BNK INH.... 9/14/2022 25.00 0.2900 0.4200 1.02 3.32
UniCredit Call 35 EBO 14.09.2022   Call ERSTE GROUP BNK INH.... 9/14/2022 35.00 - - 0.98 4.46
UniCredit Call 45 EBO 14.09.2022   Call ERSTE GROUP BNK INH.... 9/14/2022 45.00 - - 0.52 13.70
UniCredit Call 35 EBO 14.09.2022   Call ERSTE GROUP BNK INH.... 9/14/2022 35.00 0.020 0.150 0.98 4.46
UniCredit Call 25 EBO 14.09.2022   Call ERSTE GROUP BNK INH.... 9/14/2022 25.00 - - 1.02 3.32
UCI-HVB WAR. PUT 22 EBO   Put ERSTE GROUP BNK INH.... 9/14/2022 27.50 0.2700 0.4000 - -
UniCredit Call 45 EBO 14.09.2022   Call ERSTE GROUP BNK INH.... 9/14/2022 45.00 0.001 - 0.52 13.70
UniCredit Put 27.5 EBO 14.09.2022   Put ERSTE GROUP BNK INH.... 9/14/2022 27.50 - - - -
UniCredit Call 25 EBO 14.09.2022   Call ERSTE GROUP BNK INH.... 9/14/2022 25.00 0.290 0.420 1.02 3.32
UniCredit Put 27.5 EBO 14.09.2022   Put ERSTE GROUP BNK INH.... 9/14/2022 27.50 0.270 0.400 - -
UCI-HVB WAR. CALL 22 EBO   Call ERSTE GROUP BNK INH.... 9/14/2022 50.00 0.0010 - 0.59 12.29
UCI-HVB WAR. CALL 22 EBO   Call ERSTE GROUP BNK INH.... 9/14/2022 27.50 0.1600 0.2900 0.93 3.91
UCI-HVB WAR. PUT 22 EBO   Put ERSTE GROUP BNK INH.... 9/14/2022 30.00 0.4300 0.5700 - -
UniCredit Call 27.5 EBO 14.09.2022   Call ERSTE GROUP BNK INH.... 9/14/2022 27.50 - - 0.93 3.91
UniCredit Call 50 EBO 14.09.2022   Call ERSTE GROUP BNK INH.... 9/14/2022 50.00 - - 0.59 12.29
UniCredit Call 27.5 EBO 14.09.2022   Call ERSTE GROUP BNK INH.... 9/14/2022 27.50 0.160 0.290 0.93 3.91
UniCredit Put 30 EBO 14.09.2022   Put ERSTE GROUP BNK INH.... 9/14/2022 30.00 - - - -
UniCredit Call 50 EBO 14.09.2022   Call ERSTE GROUP BNK INH.... 9/14/2022 50.00 0.001 - 0.59 12.29
UniCredit Put 30 EBO 14.09.2022   Put ERSTE GROUP BNK INH.... 9/14/2022 30.00 0.430 0.570 - -
UCI-HVB WAR. CALL 22 EBO   Call ERSTE GROUP BNK INH.... 9/14/2022 40.00 0.0020 - 0.44 15.85
UCI-HVB WAR. CALL 22 EBO   Call ERSTE GROUP BNK INH.... 9/14/2022 30.00 0.0800 0.1800 0.90 4.34
UniCredit Call 40 EBO 14.09.2022   Call ERSTE GROUP BNK INH.... 9/14/2022 40.00 - - 0.44 15.85
UniCredit Call 30 EBO 14.09.2022   Call ERSTE GROUP BNK INH.... 9/14/2022 30.00 - - 0.90 4.34
UniCredit Call 40 EBO 14.09.2022   Call ERSTE GROUP BNK INH.... 9/14/2022 40.00 0.001 - 0.44 15.85
UniCredit Call 30 EBO 14.09.2022   Call ERSTE GROUP BNK INH.... 9/14/2022 30.00 0.080 0.210 0.90 4.34
UCI-HVB WAR. CALL 22 EBO   Call ERSTE GROUP BNK INH.... 9/14/2022 26.00 0.2300 0.3600 0.97 3.58
UniCredit Call 26 EBO 14.09.2022   Call ERSTE GROUP BNK INH.... 9/14/2022 26.00 - - 0.97 3.58
UniCredit Call 26 EBO 14.09.2022   Call ERSTE GROUP BNK INH.... 9/14/2022 26.00 0.230 0.360 0.97 3.58
* Too many results found, please restrict the search by using the filter options.