Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 16 T1L 17.09.2021   Call S IMMO AG 9/17/2021 16.00 - - 0.98 2.71
RCB Call 18 T1L 17.09.2021   Call S IMMO AG 9/17/2021 18.00 - - 0.81 3.45
RCB Call 20 T1L 17.09.2021   Call S IMMO AG 9/17/2021 20.00 - - 0.66 4.57
RCB Call 14 T1L 17.09.2021   Call S IMMO AG 9/17/2021 14.00 - - 1.21 2.18
RCB Call/S IMMO 20-21   Call S IMMO AG 9/17/2021 14.00 - - 1.21 2.18
RCB Call/S IMMO 20-21   Call S IMMO AG 9/17/2021 20.00 - - 0.66 4.57
RCB Call/S IMMO 20-21   Call S IMMO AG 9/17/2021 18.00 - - 0.81 3.45
RCB Call/S IMMO 20-21   Call S IMMO AG 9/17/2021 16.00 - - 0.98 2.71
RCB Call 16 T1L 17.09.2021   Call S IMMO AG 9/17/2021 16.00 0.570 0.580 0.98 2.71
RCB Call 18 T1L 17.09.2021   Call S IMMO AG 9/17/2021 18.00 0.380 0.390 0.81 3.45
RCB Call 20 T1L 17.09.2021   Call S IMMO AG 9/17/2021 20.00 0.225 0.235 0.66 4.57
RCB Call 14 T1L 17.09.2021   Call S IMMO AG 9/17/2021 14.00 0.760 0.780 1.21 2.18
SPI I14 2021   Call S IMMO AG 9/17/2021 14.00 0.76 0.78 1.21 2.18
SPI I20 2021   Call S IMMO AG 9/17/2021 20.00 0.225 0.235 0.66 4.57
SPI I18 2021   Call S IMMO AG 9/17/2021 18.00 0.38 0.39 0.81 3.45
SPI I16 2021   Call S IMMO AG 9/17/2021 16.00 0.57 0.58 0.98 2.71
RCB Put 15 T1L 18.03.2022   Put S IMMO AG 3/18/2022 15.00 0.037 0.057 - -
SPI O15 2022   Put S IMMO AG 3/18/2022 15.00 0.037 0.057 - -
SPI C13 2022   Call S IMMO AG 3/18/2022 13.00 0.86 0.88 1.13 1.77
SPI C21 2022   Call S IMMO AG 3/18/2022 21.00 0.28 0.29 0.75 3.00
SPI C19 2022   Call S IMMO AG 3/18/2022 19.00 0.38 0.39 0.81 2.65
SPI C17 2022   Call S IMMO AG 3/18/2022 17.00 0.51 0.53 0.89 2.33
SPI C15 2022   Call S IMMO AG 3/18/2022 15.00 0.67 0.69 1.00 2.03
RCB Call 15 T1L 18.03.2022   Call S IMMO AG 3/18/2022 15.00 0.670 0.690 1.00 2.03
RCB Call 17 T1L 18.03.2022   Call S IMMO AG 3/18/2022 17.00 0.510 0.530 0.89 2.33
RCB Call 19 T1L 18.03.2022   Call S IMMO AG 3/18/2022 19.00 0.380 0.390 0.81 2.65
RCB Call 21 T1L 18.03.2022   Call S IMMO AG 3/18/2022 21.00 0.280 0.290 0.75 3.00
RCB Call 13 T1L 18.03.2022   Call S IMMO AG 3/18/2022 13.00 0.860 0.880 1.13 1.77
RCB Call 15 T1L 18.03.2022   Call S IMMO AG 3/18/2022 15.00 - - 1.00 2.03
RCB Call 17 T1L 18.03.2022   Call S IMMO AG 3/18/2022 17.00 - - 0.89 2.33