Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 21 AZ2   Put ANDRITZ AG 9/15/2021 30.00 0.0010 - 0.41 -21.11
UCI-HVB WAR. CALL 21 AZ2   Call ANDRITZ AG 9/15/2021 32.50 1.3900 - - -
UCI-HVB WAR. CALL 21 AZ2   Call ANDRITZ AG 9/15/2021 30.00 1.6400 - - -
UCI-HVB WAR. PUT 21 AZ2   Put ANDRITZ AG 9/15/2021 42.50 0.0500 0.1000 0.21 -17.93
UCI-HVB WAR. PUT 21 AZ2   Put ANDRITZ AG 9/15/2021 47.50 0.2200 0.2700 - -
UCI-HVB WAR. CALL 21 AZ2   Call ANDRITZ AG 9/15/2021 50.00 0.0360 0.0860 0.46 11.57
UCI-HVB WAR. CALL 21 AZ2   Call ANDRITZ AG 9/15/2021 40.00 0.6600 0.7100 0.81 4.34
UCI-HVB WAR. PUT 21 AZ2   Put ANDRITZ AG 9/15/2021 40.00 0.0230 0.0730 0.32 -14.32
UCI-HVB WAR. CALL 21 AZ2   Call ANDRITZ AG 9/15/2021 35.00 1.1400 - - -
UCI-HVB WAR. CALL 21 AZ2   Call ANDRITZ AG 9/15/2021 45.00 0.2500 0.3000 0.57 7.22
UCI-HVB WAR. PUT 21 AZ2   Put ANDRITZ AG 9/15/2021 45.00 0.1200 0.1700 - -
UCI-HVB WAR. CALL 21 AZ2   Call ANDRITZ AG 9/15/2021 52.50 0.0040 - 0.37 17.47
UCI-HVB WAR. PUT 21 AZ2   Put ANDRITZ AG 9/15/2021 35.00 0.0010 - 0.25 -33.46
UniCredit Call 30 AZ2 15.09.2021   Call ANDRITZ AG 9/15/2021 30.00 - - - -
UniCredit Call 32.5 AZ2 15.09.2021   Call ANDRITZ AG 9/15/2021 32.50 - - - -
UniCredit Put 30 AZ2 15.09.2021   Put ANDRITZ AG 9/15/2021 30.00 - - 0.41 -21.11
UniCredit Call 35 AZ2 15.09.2021   Call ANDRITZ AG 9/15/2021 35.00 - - - -
UniCredit Call 40 AZ2 15.09.2021   Call ANDRITZ AG 9/15/2021 40.00 - - 0.81 4.34
UniCredit Put 40 AZ2 15.09.2021   Put ANDRITZ AG 9/15/2021 40.00 - - 0.32 -14.32
UniCredit Put 42.5 AZ2 15.09.2021   Put ANDRITZ AG 9/15/2021 42.50 - - 0.21 -17.93
UniCredit Call 45 AZ2 15.09.2021   Call ANDRITZ AG 9/15/2021 45.00 - - 0.57 7.22
UniCredit Put 35 AZ2 15.09.2021   Put ANDRITZ AG 9/15/2021 35.00 - - 0.25 -33.46
UniCredit Put 47.5 AZ2 15.09.2021   Put ANDRITZ AG 9/15/2021 47.50 - - - -
UniCredit Put 45 AZ2 15.09.2021   Put ANDRITZ AG 9/15/2021 45.00 - - - -
UniCredit Call 50 AZ2 15.09.2021   Call ANDRITZ AG 9/15/2021 50.00 - - 0.46 11.57
UniCredit Call 52.5 AZ2 15.09.2021   Call ANDRITZ AG 9/15/2021 52.50 - - 0.37 17.47
UniCredit Call 32.5 AZ2 15.09.2021   Call ANDRITZ AG 9/15/2021 32.50 1.390 - - -
UniCredit Put 30 AZ2 15.09.2021   Put ANDRITZ AG 9/15/2021 30.00 0.001 - 0.41 -21.11
UniCredit Call 30 AZ2 15.09.2021   Call ANDRITZ AG 9/15/2021 30.00 1.640 - - -
UniCredit Call 40 AZ2 15.09.2021   Call ANDRITZ AG 9/15/2021 40.00 0.660 0.710 0.81 4.34
* Too many results found, please restrict the search by using the filter options.