Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 OMV 13.03.2024   Call OMV AG 3/13/2024 50.00 - - 0.34 39.54
UniCredit Call 41 OMV 13.03.2024   Call OMV AG 3/13/2024 41.00 - - 0.34 15.44
UniCredit Call 52 OMV 13.03.2024   Call OMV AG 3/13/2024 52.00 - - 0.40 34.07
UniCredit Call 46 OMV 13.03.2024   Call OMV AG 3/13/2024 46.00 - - 0.37 24.39
UniCredit Put 35 OMV 13.03.2024   Put OMV AG 3/13/2024 35.00 - - 0.33 -38.73
UniCredit Call 38 OMV 13.03.2024   Call OMV AG 3/13/2024 38.00 - - 0.55 7.59
UniCredit Call 44 OMV 13.03.2024   Call OMV AG 3/13/2024 44.00 0.008 0.021 0.31 25.42
UniCredit Call 55 OMV 13.03.2024   Call OMV AG 3/13/2024 55.00 - - 0.48 28.67
UniCredit Call 45 OMV 13.03.2024   Call OMV AG 3/13/2024 45.00 - - 0.45 17.45
UniCredit Put 40 OMV 13.03.2024   Put OMV AG 3/13/2024 40.00 - - 0.30 -23.16
UniCredit Call 40 OMV 13.03.2024   Call OMV AG 3/13/2024 40.00 0.170 0.180 0.36 12.68
UC WAR. CALL 03/24 OMV   Call OMV AG 3/13/2024 44.00 0.0010 0.0560 0.31 25.42
UC WAR. CALL 03/24 OMV   Call OMV AG 3/13/2024 46.00 0.0010 - 0.37 24.39
UC WAR. CALL 03/24 OMV   Call OMV AG 3/13/2024 50.00 0.0010 - 0.34 39.54
UC WAR. CALL 03/24 OMV   Call OMV AG 3/13/2024 52.00 0.0010 - 0.40 34.07
UC WAR. PUT 03/24 OMV   Put OMV AG 3/13/2024 40.00 0.0490 0.0770 0.30 -23.16
UC WAR. CALL 03/24 OMV   Call OMV AG 3/13/2024 40.00 0.1400 0.1700 0.36 12.68
UC WAR. CALL 03/24 OMV   Call OMV AG 3/13/2024 48.00 0.0010 - 0.27 47.95
UC WAR. CALL 03/24 OMV   Call OMV AG 3/13/2024 41.00 0.0800 0.1100 0.34 15.44
UC WAR. PUT 03/24 OMV   Put OMV AG 3/13/2024 35.00 0.0010 - 0.33 -38.73
UC WAR. CALL 03/24 OMV   Call OMV AG 3/13/2024 38.00 0.2900 0.3200 0.55 7.59
UC WAR. CALL 03/24 OMV   Call OMV AG 3/13/2024 55.00 0.0010 - 0.48 28.67
UC WAR. CALL 03/24 OMV   Call OMV AG 3/13/2024 45.00 0.0010 - 0.45 17.45
UC WAR. CALL 03/24 OMV   Call OMV AG 3/13/2024 42.00 0.0380 0.0660 0.30 19.83
UniCredit Put 40 OMV 13.03.2024   Put OMV AG 3/13/2024 40.00 0.049 0.077 0.30 -23.16
UniCredit Call 42 OMV 13.03.2024   Call OMV AG 3/13/2024 42.00 0.038 0.066 0.30 19.83
UniCredit Call 40 OMV 13.03.2024   Call OMV AG 3/13/2024 40.00 0.140 0.170 0.36 12.68
UniCredit Call 45 OMV 13.03.2024   Call OMV AG 3/13/2024 45.00 0.001 - 0.45 17.45
UniCredit Call 44 OMV 13.03.2024   Call OMV AG 3/13/2024 44.00 0.001 0.056 0.31 25.42
UniCredit Call 38 OMV 13.03.2024   Call OMV AG 3/13/2024 38.00 0.290 0.320 0.55 7.59
* Too many results found, please restrict the search by using the filter options.