Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 OMV   Call OMV AG 8/19/2020 30.00 0.035 0.050 0.57 19.24
UC-HVB WAR. PUT 20 OMV   Put OMV AG 8/19/2020 27.50 0.014 0.050 0.87 -14.39
UniCredit Put 27.5 OMV 19.08.2020   Put OMV AG 8/19/2020 27.50 0.014 0.050 0.87 -14.39
UniCredit Call 30 OMV 19.08.2020   Call OMV AG 8/19/2020 30.00 0.035 0.050 0.57 19.24
UniCredit Call 30 OMV 19.08.2020   Call OMV AG 8/19/2020 30.00 0.035 0.050 0.57 19.24
UniCredit Put 27.5 OMV 19.08.2020   Put OMV AG 8/19/2020 27.50 0.014 0.050 0.87 -14.39
UniCredit Call 34 OMV 15.09.2020   Call OMV AG 9/15/2020 34.00 0.014 0.050 0.60 11.01
UniCredit Call 35 OMV 15.09.2020   Call OMV AG 9/15/2020 35.00 0.037 - 0.77 8.37
UniCredit Call 20 OMV 15.09.2020   Call OMV AG 9/15/2020 20.00 1.020 - 2.01 2.12
UniCredit Call 31 OMV 15.09.2020   Call OMV AG 9/15/2020 31.00 0.170 - 0.91 5.81
UniCredit Call 36.5 OMV 15.09.2020   Call OMV AG 9/15/2020 36.50 0.016 - 0.93 7.03
UniCredit Call 27.5 OMV 15.09.2020   Call OMV AG 9/15/2020 27.50 - - 1.08 4.19
UniCredit Call 32.5 OMV 15.09.2020   Call OMV AG 9/15/2020 32.50 0.110 - 0.83 6.81
UniCredit Call 32 OMV 15.09.2020   Call OMV AG 9/15/2020 32.00 0.043 0.050 0.52 11.51
UniCredit Call 20.5 OMV 15.09.2020   Call OMV AG 9/15/2020 20.50 0.970 - 1.97 2.17
UniCredit Call 31.5 OMV 15.09.2020   Call OMV AG 9/15/2020 31.50 0.056 0.061 0.53 10.86
UniCredit Call 20.75 OMV 15.09.2020   Call OMV AG 9/15/2020 20.75 0.950 - 1.92 2.22
UniCredit Call 18 OMV 15.09.2020   Call OMV AG 9/15/2020 18.00 1.210 - 2.27 1.89
UniCredit Call 18.4 OMV 15.09.2020   Call OMV AG 9/15/2020 18.40 1.170 - 2.25 1.92
UniCredit Call 37.5 OMV 15.09.2020   Call OMV AG 9/15/2020 37.50 0.009 - 0.95 7.06
UniCredit Call 37 OMV 15.09.2020   Call OMV AG 9/15/2020 37.00 0.012 - 0.94 7.06
UniCredit Call 27 OMV 15.09.2020   Call OMV AG 9/15/2020 27.00 0.440 - 1.15 3.89
UniCredit Call 40 OMV 15.09.2020   Call OMV AG 9/15/2020 40.00 0.001 - 0.46 23.07
UniCredit Call 38 OMV 15.09.2020   Call OMV AG 9/15/2020 38.00 0.006 - 0.97 7.03
UniCredit Call 18.2 OMV 15.09.2020   Call OMV AG 9/15/2020 18.20 1.190 - 2.29 1.90
UniCredit Call 36 OMV 15.09.2020   Call OMV AG 9/15/2020 36.00 0.022 - 0.92 7.05
UniCredit Call 35.5 OMV 15.09.2020   Call OMV AG 9/15/2020 35.50 0.005 0.050 0.69 9.95
UniCredit Call 40.5 OMV 15.09.2020   Call OMV AG 9/15/2020 40.50 0.001 - 0.47 22.45
UniCredit Call 22 OMV 15.09.2020   Call OMV AG 9/15/2020 22.00 0.730 0.750 1.17 3.04
UniCredit Call 30 OMV 15.09.2020   Call OMV AG 9/15/2020 30.00 0.230 - 0.94 5.32
* Too many results found, please restrict the search by using the filter options.