Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 21 OMV   Call OMV AG 12/15/2021 32.00 1.5000 - 1.80 2.63
UCI-HVB WAR. CALL 21 OMV   Call OMV AG 12/15/2021 30.00 1.7000 - 2.00 2.37
UCI-HVB WAR. PUT 21 OMV   Put OMV AG 12/15/2021 14.50 0.0010 - 1.86 -7.50
UCI-HVB WAR. PUT 21 OMV   Put OMV AG 12/15/2021 16.00 0.0010 - 1.71 -8.20
UCI-HVB WAR. PUT 21 OMV   Put OMV AG 12/15/2021 20.00 0.0010 - 1.35 -10.35
UCI-HVB WAR. PUT 21 OMV   Put OMV AG 12/15/2021 32.50 0.0010 - 0.58 -23.49
UCI-HVB WAR. CALL 21 OMV   Call OMV AG 12/15/2021 59.00 0.0010 - 0.48 29.76
UCI-HVB WAR. CALL 21 OMV   Call OMV AG 12/15/2021 40.00 0.7200 0.8500 1.45 3.80
UCI-HVB WAR. CALL 21 OMV   Call OMV AG 12/15/2021 49.00 0.1200 0.2400 0.97 7.42
UCI-HVB WAR. CALL 21 OMV   Call OMV AG 12/15/2021 53.00 0.0200 0.1400 0.98 8.50
UCI-HVB WAR. CALL 21 OMV   Call OMV AG 12/15/2021 52.00 0.0400 0.1600 0.97 8.25
UCI-HVB WAR. CALL 21 OMV   Call OMV AG 12/15/2021 54.00 0.0100 0.1300 1.00 8.48
UCI-HVB WAR. CALL 21 OMV   Call OMV AG 12/15/2021 50.00 0.0800 0.2100 0.97 7.70
UCI-HVB WAR. PUT 21 OMV   Put OMV AG 12/15/2021 45.00 0.1200 0.2400 0.58 -9.21
UCI-HVB WAR. PUT 21 OMV   Put OMV AG 12/15/2021 17.50 0.0010 - 1.56 -8.95
UCI-HVB WAR. PUT 21 OMV   Put OMV AG 12/15/2021 35.00 0.0010 - 0.46 -29.28
UCI-HVB WAR. PUT 21 OMV   Put OMV AG 12/15/2021 40.00 0.0200 0.1400 0.87 -7.97
UCI-HVB WAR. CALL 21 OMV   Call OMV AG 12/15/2021 47.50 0.1800 0.3000 1.00 6.85
UCI-HVB WAR. CALL 21 OMV   Call OMV AG 12/15/2021 51.00 0.0600 0.1800 0.96 8.07
UCI-HVB WAR. CALL 21 OMV   Call OMV AG 12/15/2021 46.00 0.2600 0.3800 1.05 6.16
UCI-HVB WAR. CALL 21 OMV   Call OMV AG 12/15/2021 55.00 0.0060 - 0.85 10.93
UCI-HVB WAR. CALL 21 OMV   Call OMV AG 12/15/2021 57.50 0.0010 - 0.44 32.13
UCI-HVB WAR. PUT 21 OMV   Put OMV AG 12/15/2021 50.00 0.3800 0.5000 - -
UCI-HVB WAR. CALL 21 OMV   Call OMV AG 12/15/2021 32.50 1.4500 - 1.75 2.70
UCI-HVB WAR. CALL 21 OMV   Call OMV AG 12/15/2021 42.50 0.5100 0.6300 1.25 4.65
UCI-HVB WAR. CALL 21 OMV   Call OMV AG 12/15/2021 59.50 0.0010 - 0.50 29.06
UniCredit Call 59.5 OMV 15.12.2021   Call OMV AG 12/15/2021 59.50 - - 0.50 29.06
UniCredit Call 32.5 OMV 15.12.2021   Call OMV AG 12/15/2021 32.50 - - 1.75 2.70
UniCredit Call 42.5 OMV 15.12.2021   Call OMV AG 12/15/2021 42.50 - - 1.25 4.65
UniCredit Call 30 OMV 15.12.2021   Call OMV AG 12/15/2021 30.00 - - 2.00 2.37
* Too many results found, please restrict the search by using the filter options.