Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 OEWA   Put VERBUND AG INH... 2024-06-19 60.00 0.1300 0.1400 0.74 -4.60
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 75.00 0.1400 0.1500 0.43 8.70
UniCredit Put 80 OEWA 19.06.2024   Put VERBUND AG INH... 2024-06-19 80.00 - - 0.71 -2.96
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 72.00 0.2400 0.2500 0.41 8.26
UniCredit Put 60 OEWA 19.06.2024   Put VERBUND AG INH... 2024-06-19 60.00 0.130 0.140 0.74 -4.60
UniCredit Call 75 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 75.00 0.130 0.140 0.43 8.70
UniCredit Put 80 OEWA 19.06.2024   Put VERBUND AG INH... 2024-06-19 80.00 - - 0.71 -2.96
UniCredit Call 72 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 72.00 0.230 0.240 0.41 8.26
UniCredit Put 60 OEWA 19.06.2024   Put VERBUND AG INH... 2024-06-19 60.00 0.130 0.140 0.74 -4.60
UniCredit Call 75 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 75.00 0.140 0.150 0.43 8.70
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 60.00 1.0900 - 0.73 3.73
UniCredit Call 72 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 72.00 0.240 0.250 0.41 8.26
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 95.00 0.0010 - 0.27 29.81
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 85.00 0.0080 - 0.18 42.97
UniCredit Call 60 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 60.00 1.070 - 0.73 3.73
UC WAR. PUT 06/24 OEWA   Put VERBUND AG INH... 2024-06-19 50.00 0.0170 - 0.31 -24.20
UniCredit Call 95 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 95.00 0.001 - 0.27 29.81
UniCredit Call 85 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 85.00 0.008 - 0.18 42.97
UniCredit Call 60 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 60.00 1.090 - 0.73 3.73
UniCredit Put 50 OEWA 19.06.2024   Put VERBUND AG INH... 2024-06-19 50.00 0.018 - 0.31 -24.20
UniCredit Call 95 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 95.00 0.001 - 0.27 29.81
UniCredit Call 85 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 85.00 0.008 - 0.18 42.97
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 110.00 0.0010 - 0.38 21.81
UniCredit Put 50 OEWA 19.06.2024   Put VERBUND AG INH... 2024-06-19 50.00 0.017 - 0.31 -24.20
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 105.00 0.0010 - 0.34 23.77
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 68.00 0.4500 0.4600 0.39 7.46
UniCredit Call 110 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 110.00 - - 0.38 21.81
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 65.00 0.6600 0.6700 0.41 6.39
UniCredit Call 105 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 105.00 0.001 - 0.34 23.77
UniCredit Call 68 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 68.00 0.430 0.440 0.39 7.46
* Too many results found, please restrict the search by using the filter options.