Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 55.00 4.0400 - - -
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 60.00 3.5400 - - -
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 80.00 1.5400 - - -
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 94.00 0.2700 0.4500 0.75 12.34
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 70.00 2.5400 - - -
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 75.00 2.0400 - - -
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 77.50 1.7900 - - -
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 85.00 1.0500 - 0.92 7.23
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 100.00 0.0300 0.2000 0.80 14.37
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 105.00 0.0010 - 0.33 64.15
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 110.00 0.0010 - 0.44 49.60
UCI-HVB WAR. PUT 21 OEWA   Put VERBUND AG INH... 12/15/2021 55.00 0.0010 - 1.26 -17.48
UCI-HVB WAR. PUT 21 OEWA   Put VERBUND AG INH... 12/15/2021 60.00 0.0010 - 1.07 -20.56
UCI-HVB WAR. PUT 21 OEWA   Put VERBUND AG INH... 12/15/2021 75.00 0.0010 - 0.56 -38.11
UCI-HVB WAR. PUT 21 OEWA   Put VERBUND AG INH... 12/15/2021 50.00 0.0010 - 1.48 -15.02
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 76.00 1.9400 - - -
UCI-HVB WAR. PUT 21 OEWA   Put VERBUND AG INH... 12/15/2021 45.00 0.0010 - 1.71 -12.99
UCI-HVB WAR. PUT 21 OEWA   Put VERBUND AG INH... 12/15/2021 52.50 0.0010 - 1.37 -16.19
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 79.00 1.6400 - - -
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 72.50 2.2900 - - -
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 82.50 1.2900 - - -
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 84.00 1.1500 - - -
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 90.00 0.5800 0.7600 0.82 9.58
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 81.00 1.4400 - - -
UCI-HVB WAR. PUT 21 OEWA   Put VERBUND AG INH... 12/15/2021 80.00 0.0010 - 0.41 -51.38
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 92.50 0.3800 0.5600 0.76 11.36
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 65.00 3.0400 - - -
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 87.50 0.8100 0.9900 0.93 7.91
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 97.50 0.0900 0.2700 0.75 14.04
UCI-HVB WAR. PUT 21 OEWA   Put VERBUND AG INH... 12/15/2021 90.00 0.0200 0.2000 0.66 -14.32
* Too many results found, please restrict the search by using the filter options.