Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 32.5 SEW 16.09.2022   Call SEMPERIT AG HLDG 9/16/2022 32.50 - - 1.11 8.05
RCB Put 22.5 SEW 16.09.2022   Put SEMPERIT AG HLDG 9/16/2022 22.50 - - 0.52 -5.52
RCB Call 35 SEW 16.09.2022   Call SEMPERIT AG HLDG 9/16/2022 35.00 - - 1.24 7.43
RCB Call 25 SEW 16.09.2022   Call SEMPERIT AG HLDG 9/16/2022 25.00 - - 0.63 12.40
RCB Call 30 SEW 16.09.2022   Call SEMPERIT AG HLDG 9/16/2022 30.00 - - 0.97 8.91
RCB Put 27.5 SEW 16.09.2022   Put SEMPERIT AG HLDG 9/16/2022 27.50 - - - -
RCB Call 27.5 SEW 16.09.2022   Call SEMPERIT AG HLDG 9/16/2022 27.50 - - 0.82 10.20
RCB Put 25 SEW 16.09.2022   Put SEMPERIT AG HLDG 9/16/2022 25.00 - - 0.50 -3.77
RCB Call 32.5 SEW 16.09.2022   Call SEMPERIT AG HLDG 9/16/2022 32.50 - - 1.11 8.05
RCB Call 25 SEW 16.09.2022   Call SEMPERIT AG HLDG 9/16/2022 25.00 - - 0.63 12.40
RCB Put 27.5 SEW 16.09.2022   Put SEMPERIT AG HLDG 9/16/2022 27.50 - - - -
RCB Call 30 SEW 16.09.2022   Call SEMPERIT AG HLDG 9/16/2022 30.00 - - 0.97 8.91
RCB Put 22.5 SEW 16.09.2022   Put SEMPERIT AG HLDG 9/16/2022 22.50 - - 0.52 -5.52
RCB Call 35 SEW 16.09.2022   Call SEMPERIT AG HLDG 9/16/2022 35.00 - - 1.24 7.43
RCB Put 25 SEW 16.09.2022   Put SEMPERIT AG HLDG 9/16/2022 25.00 - - 0.50 -3.77
RCB Call 27.5 SEW 16.09.2022   Call SEMPERIT AG HLDG 9/16/2022 27.50 - - 0.82 10.20
RCB Call/Semperit 21-22   Call SEMPERIT AG HLDG 9/16/2022 27.50 - - 0.82 10.20
RCB Put/Semperit 21-22   Put SEMPERIT AG HLDG 9/16/2022 25.00 - - 0.50 -3.77
RCB Call/Semperit 21-22   Call SEMPERIT AG HLDG 9/16/2022 25.00 - - 0.63 12.40
RCB Call/Semperit 21-22   Call SEMPERIT AG HLDG 9/16/2022 30.00 - - 0.97 8.91
RCB Put/Semperit 21-22   Put SEMPERIT AG HLDG 9/16/2022 27.50 - - - -
RCB Call/Semperit 21-22   Call SEMPERIT AG HLDG 9/16/2022 35.00 - - 1.24 7.43
RCB Put/Semperit 21-22   Put SEMPERIT AG HLDG 9/16/2022 22.50 - - 0.52 -5.52
RCB Call/Semperit 21-22   Call SEMPERIT AG HLDG 9/16/2022 32.50 - - 1.11 8.05
SEM I25 2022   Call SEMPERIT AG HLDG 9/16/2022 25.00 0.001 0.020 0.63 12.40
SEM U22.5 2022   Put SEMPERIT AG HLDG 9/16/2022 22.50 0.32 0.34 0.52 -5.52
SEM I35 2022   Call SEMPERIT AG HLDG 9/16/2022 35.00 0.001 0.020 1.24 7.43
SEM U27.5 2022   Put SEMPERIT AG HLDG 9/16/2022 27.50 0.81 0.83 - -
SEM I30 2022   Call SEMPERIT AG HLDG 9/16/2022 30.00 0.001 0.020 0.97 8.91
SEM U25 2022   Put SEMPERIT AG HLDG 9/16/2022 25.00 0.56 0.58 0.50 -3.77