Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 86 DOC 18.09.2020   Call DO & CO Aktiengesell... 9/18/2020 86.00 0.001 - 1.08 7.65
RCB Call/Do&Co 19-20   Call DO & CO Aktiengesell... 9/18/2020 86.00 - - 1.08 7.65
RCB Call 86 DOC 18.09.2020   Call DO & CO Aktiengesell... 9/18/2020 86.00 - - 1.08 7.65
DOCO I86 2020   Call DO & CO Aktiengesell... 9/18/2020 86.00 0.001 - 1.08 7.65
RCB Call/Do&Co 19-21   Call DO & CO Aktiengesell... 3/19/2021 84.00 - - 0.64 5.74
RCB Call 88 DOC 19.03.2021   Call DO & CO Aktiengesell... 3/19/2021 88.00 - - 0.64 5.89
RCB Call 84 DOC 19.03.2021   Call DO & CO Aktiengesell... 3/19/2021 84.00 - - 0.64 5.74
DOCO C84 2021   Call DO & CO Aktiengesell... 3/19/2021 84.00 0.001 0.021 0.64 5.74
DOCO C88 2021   Call DO & CO Aktiengesell... 3/19/2021 88.00 0.001 0.021 0.64 5.89
RCB Call 84 DOC 19.03.2021   Call DO & CO Aktiengesell... 3/19/2021 84.00 0.001 0.021 0.64 5.74
RCB Call 88 DOC 19.03.2021   Call DO & CO Aktiengesell... 3/19/2021 88.00 0.001 0.021 0.64 5.89
RCB Call/Do&Co 19-21   Call DO & CO Aktiengesell... 3/19/2021 88.00 - - 0.64 5.89
RCB Call/Do&Co 20-21   Call Do & Co AG 9/17/2021 45.00 - - 0.92 2.22
RCB Call/Do&Co 20-21   Call Do & Co AG 9/17/2021 50.00 - - 0.87 2.42
RCB Call/Do&Co 20-21   Call Do & Co AG 9/17/2021 55.00 - - 0.82 2.68
RCB Call 55 DOCOF 17.09.2021   Call Do & Co AG 9/17/2021 55.00 0.330 0.350 0.82 2.68
RCB Call 50 DOCOF 17.09.2021   Call Do & Co AG 9/17/2021 50.00 0.470 0.500 0.87 2.42
RCB Call 45 DOCOF 17.09.2021   Call Do & Co AG 9/17/2021 45.00 0.620 0.660 0.92 2.22
RCB Call 60 DOCOF 17.09.2021   Call Do & Co AG 9/17/2021 60.00 - - 0.77 2.96
RCB Call 45 DOCOF 17.09.2021   Call Do & Co AG 9/17/2021 45.00 - - 0.92 2.22
DOCO I60 2021   Call Do & Co AG 9/17/2021 60.00 0.230 0.250 0.77 2.96
DOCO I55 2021   Call Do & Co AG 9/17/2021 55.00 0.33 0.35 0.82 2.68
DOCO I50 2021   Call Do & Co AG 9/17/2021 50.00 0.47 0.50 0.87 2.42
DOCO I45 2021   Call Do & Co AG 9/17/2021 45.00 0.62 0.66 0.92 2.22
RCB Call 55 DOCOF 17.09.2021   Call Do & Co AG 9/17/2021 55.00 - - 0.82 2.68
RCB Call 50 DOCOF 17.09.2021   Call Do & Co AG 9/17/2021 50.00 - - 0.87 2.42
RCB Call 60 DOCOF 17.09.2021   Call Do & Co AG 9/17/2021 60.00 0.230 0.250 0.77 2.96
RCB Call/Do&Co 20-21   Call Do & Co AG 9/17/2021 60.00 - - 0.77 2.96