Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 11 UN9 20.09.2019   Call UNIQA INSURANCE GROU... 9/20/2019 11.00 0.001 0.021 0.76 6.63
RCB Call 10 UN9 20.09.2019   Call UNIQA INSURANCE GROU... 9/20/2019 10.00 0.001 0.021 0.63 7.58
RCB Call 12 UN9 20.09.2019   Call UNIQA INSURANCE GROU... 9/20/2019 12.00 0.001 0.021 0.88 6.01
RCB Call 8 UN9 20.09.2019   Call UNIQA INSURANCE GROU... 9/20/2019 8.00 0.043 0.053 0.47 7.40
RCB Call 9 UN9 20.09.2019   Call UNIQA INSURANCE GROU... 9/20/2019 9.00 0.005 0.020 0.46 9.56
RCB Put 8 UN9 20.09.2019   Put UNIQA INSURANCE GROU... 9/20/2019 8.00 0.017 0.027 - -
RCB Put 9 UN9 20.09.2019   Put UNIQA INSURANCE GROU... 9/20/2019 9.00 0.079 0.089 - -
RCB Put 10 UN9 20.09.2019   Put UNIQA INSURANCE GROU... 9/20/2019 10.00 0.170 0.180 - -
RCB Put 7 UN9 20.09.2019   Put UNIQA INSURANCE GROU... 9/20/2019 7.00 0.001 0.021 0.36 -10.03
Erste Bank Call 11 UN9 20.09.2019   Call UNIQA INSURANCE GROU... 9/20/2019 11.00 0.003 0.040 0.96 5.02
Erste Bank Call 10 UN9 20.09.2019   Call UNIQA INSURANCE GROU... 9/20/2019 10.00 0.004 0.040 0.81 5.58
Erste Bank Call 9 UN9 20.09.2019   Call UNIQA INSURANCE GROU... 9/20/2019 9.00 0.008 0.040 0.63 6.55
Erste Bank Call 8 UN9 20.09.2019   Call UNIQA INSURANCE GROU... 9/20/2019 8.00 0.043 0.063 0.55 6.41
Erste Bank Call 7 UN9 20.09.2019   Call UNIQA INSURANCE GROU... 9/20/2019 7.00 0.130 0.150 0.76 3.92
Erste Bank Put 6 UN9 20.09.2019   Put UNIQA INSURANCE GROU... 9/20/2019 6.00 0.001 0.040 0.86 -4.08
Erste Bank Put 10 UN9 20.09.2019   Put UNIQA INSURANCE GROU... 9/20/2019 10.00 0.180 0.200 - -
Erste Bank Put 9 UN9 20.09.2019   Put UNIQA INSURANCE GROU... 9/20/2019 9.00 0.080 0.100 - -
Erste Bank Put 8 UN9 20.09.2019   Put UNIQA INSURANCE GROU... 9/20/2019 8.00 0.018 0.040 0.09 -17.85
Erste Bank Put 7 UN9 20.09.2019   Put UNIQA INSURANCE GROU... 9/20/2019 7.00 0.004 0.040 0.52 -6.26
EGB Put/UNIQA 19-19   Put UNIQA INSURANCE GROU... 9/20/2019 10.00 - - - -
EGB Put/UNIQA 19-19   Put UNIQA INSURANCE GROU... 9/20/2019 9.00 - - - -
EGB Put/UNIQA 19-19   Put UNIQA INSURANCE GROU... 9/20/2019 7.00 - - 0.52 -6.26
EGB Put/UNIQA 19-19   Put UNIQA INSURANCE GROU... 9/20/2019 8.00 - - 0.09 -17.85
EGB Put/UNIQA 19-19   Put UNIQA INSURANCE GROU... 9/20/2019 6.00 - - 0.86 -4.08
EGB Call/UNIQA 19-19   Call UNIQA INSURANCE GROU... 9/20/2019 11.00 - - 0.96 5.02
EGB Call/UNIQA 19-19   Call UNIQA INSURANCE GROU... 9/20/2019 10.00 - - 0.81 5.58
EGB Call/UNIQA 19-19   Call UNIQA INSURANCE GROU... 9/20/2019 9.00 - - 0.63 6.55
EGB Call/UNIQA 19-19   Call UNIQA INSURANCE GROU... 9/20/2019 8.00 - - 0.55 6.41
EGB Call/UNIQA 19-19   Call UNIQA INSURANCE GROU... 9/20/2019 7.00 - - 0.76 3.92
RCB Call/UNIQA 18-19   Call UNIQA INSURANCE GROU... 9/20/2019 8.00 - - 0.47 7.40