Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 8 UN9 18.09.2020   Call UNIQA INSURANCE GROU... 9/18/2020 8.00 0.001 - 1.23 5.43
RCB Call 9 UN9 18.09.2020   Call UNIQA INSURANCE GROU... 9/18/2020 9.00 0.001 - 1.44 4.89
RCB Call 10 UN9 18.09.2020   Call UNIQA INSURANCE GROU... 9/18/2020 10.00 0.001 - 1.61 4.53
RCB Call 7.5 UN9 18.09.2020   Call UNIQA INSURANCE GROU... 9/18/2020 7.50 0.001 - 1.11 5.83
RCB Call 8.5 UN9 18.09.2020   Call UNIQA INSURANCE GROU... 9/18/2020 8.50 0.001 - 1.34 5.13
RCB Put 7 UN9 18.09.2020   Put UNIQA INSURANCE GROU... 9/18/2020 7.00 0.120 0.130 - -
RCB Put 8.5 UN9 18.09.2020   Put UNIQA INSURANCE GROU... 9/18/2020 8.50 0.290 - - -
RCB Call/Uniqa 19-20   Call UNIQA INSURANCE GROU... 9/18/2020 8.50 - - 1.34 5.13
RCB Call/Uniqa 19-20   Call UNIQA INSURANCE GROU... 9/18/2020 7.50 - - 1.11 5.83
RCB Call/Uniqa 19-20   Call UNIQA INSURANCE GROU... 9/18/2020 10.00 - - 1.61 4.53
RCB Call/Uniqa 19-20   Call UNIQA INSURANCE GROU... 9/18/2020 9.00 - - 1.44 4.89
RCB Call/Uniqa 19-20   Call UNIQA INSURANCE GROU... 9/18/2020 8.00 - - 1.23 5.43
RCB Call 9 UN9 18.09.2020   Call UNIQA INSURANCE GROU... 9/18/2020 9.00 - - 1.44 4.89
RCB Call 10 UN9 18.09.2020   Call UNIQA INSURANCE GROU... 9/18/2020 10.00 - - 1.61 4.53
RCB Call 7.5 UN9 18.09.2020   Call UNIQA INSURANCE GROU... 9/18/2020 7.50 - - 1.11 5.83
RCB Call 8.5 UN9 18.09.2020   Call UNIQA INSURANCE GROU... 9/18/2020 8.50 - - 1.34 5.13
RCB Put/Uniqa 19-20   Put UNIQA INSURANCE GROU... 9/18/2020 8.50 - - - -
RCB Put/Uniqa 19-20   Put UNIQA INSURANCE GROU... 9/18/2020 7.00 - - - -
RCB Put 7 UN9 18.09.2020   Put UNIQA INSURANCE GROU... 9/18/2020 7.00 - - - -
RCB Put 8.5 UN9 18.09.2020   Put UNIQA INSURANCE GROU... 9/18/2020 8.50 - - - -
RCB Call 8 UN9 18.09.2020   Call UNIQA INSURANCE GROU... 9/18/2020 8.00 - - 1.23 5.43
UQA I9 2020   Call UNIQA INSURANCE GROU... 9/18/2020 9.00 0.001 - 1.44 4.89
UQA U7 2020   Put UNIQA INSURANCE GROU... 9/18/2020 7.00 0.120 0.130 - -
UQA I8.5 2020   Call UNIQA INSURANCE GROU... 9/18/2020 8.50 0.001 - 1.34 5.13
UQA I7.5 2020   Call UNIQA INSURANCE GROU... 9/18/2020 7.50 0.001 - 1.11 5.83
UQA I10 2020   Call UNIQA INSURANCE GROU... 9/18/2020 10.00 0.001 - 1.61 4.53
UQA I8 2020   Call UNIQA INSURANCE GROU... 9/18/2020 8.00 0.001 - 1.23 5.43
UQA U8.5 2020   Put UNIQA INSURANCE GROU... 9/18/2020 8.50 0.29 - - -
UQA C9 2021   Call UNIQA INSURANCE GROU... 3/19/2021 9.00 0.001 0.021 0.76 4.13
RCB Put/Uniqa 19-21   Put UNIQA INSURANCE GROU... 3/19/2021 8.00 - - - -