Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 6.5 UN9 17.09.2021   Call UNIQA INSURANCE GROU... 9/17/2021 6.50 0.071 0.081 0.71 5.02
RCB Call 7 UN9 17.09.2021   Call UNIQA INSURANCE GROU... 9/17/2021 7.00 0.037 0.047 0.61 6.56
RCB Call 7.5 UN9 17.09.2021   Call UNIQA INSURANCE GROU... 9/17/2021 7.50 0.014 0.024 0.53 8.57
RCB Call 8 UN9 17.09.2021   Call UNIQA INSURANCE GROU... 9/17/2021 8.00 0.003 - 0.73 6.63
RCB Call 9 UN9 17.09.2021   Call UNIQA INSURANCE GROU... 9/17/2021 9.00 0.001 - 0.70 8.06
RCB Put 5.2 UN9 17.09.2021   Put UNIQA INSURANCE GROU... 9/17/2021 5.20 0.001 - 0.62 -7.88
RCB Put 5.6 UN9 17.09.2021   Put UNIQA INSURANCE GROU... 9/17/2021 5.60 0.001 - 0.51 -8.97
RCB Put 6 UN9 17.09.2021   Put UNIQA INSURANCE GROU... 9/17/2021 6.00 0.001 - 0.43 -9.56
RCB Put 6.5 UN9 17.09.2021   Put UNIQA INSURANCE GROU... 9/17/2021 6.50 0.001 0.020 0.25 -14.00
RCB Put 7 UN9 17.09.2021   Put UNIQA INSURANCE GROU... 9/17/2021 7.00 0.014 0.034 - -
RCB Put 7.5 UN9 17.09.2021   Put UNIQA INSURANCE GROU... 9/17/2021 7.50 0.040 0.060 - -
RCB Call 4 UN9 17.09.2021   Call UNIQA INSURANCE GROU... 9/17/2021 4.00 0.320 0.330 1.68 1.91
RCB Call 6 UN9 17.09.2021   Call UNIQA INSURANCE GROU... 9/17/2021 6.00 0.117 0.127 0.87 3.81
RCB Call 5.5 UN9 17.09.2021   Call UNIQA INSURANCE GROU... 9/17/2021 5.50 0.166 0.176 1.06 3.03
RCB Call 5 UN9 17.09.2021   Call UNIQA INSURANCE GROU... 9/17/2021 5.00 0.216 0.226 1.26 2.52
RCB Call 4.5 UN9 17.09.2021   Call UNIQA INSURANCE GROU... 9/17/2021 4.50 0.270 0.280 1.47 2.17
RCB Put/Uniqa 20-21   Put UNIQA INSURANCE GROU... 9/17/2021 7.50 0.040 0.060 - -
RCB Put/Uniqa 20-21   Put UNIQA INSURANCE GROU... 9/17/2021 7.00 0.014 0.034 - -
RCB Put/Uniqa 20-21   Put UNIQA INSURANCE GROU... 9/17/2021 6.50 - - 0.25 -14.00
RCB Put/Uniqa 20-21   Put UNIQA INSURANCE GROU... 9/17/2021 6.00 - - 0.43 -9.56
RCB Put/Uniqa 20-21   Put UNIQA INSURANCE GROU... 9/17/2021 5.60 - - 0.51 -8.97
RCB Put/Uniqa 20-21   Put UNIQA INSURANCE GROU... 9/17/2021 5.20 - - 0.62 -7.88
RCB Call/Uniqa 20-21   Call UNIQA INSURANCE GROU... 9/17/2021 5.00 0.216 0.226 1.26 2.52
RCB Call/Uniqa 20-21   Call UNIQA INSURANCE GROU... 9/17/2021 5.50 0.166 0.176 1.06 3.03
RCB Call/Uniqa 20-21   Call UNIQA INSURANCE GROU... 9/17/2021 6.00 0.117 0.127 0.87 3.81
RCB Call/Uniqa 20-21   Call UNIQA INSURANCE GROU... 9/17/2021 9.00 - - 0.70 8.06
RCB Call/Uniqa 20-21   Call UNIQA INSURANCE GROU... 9/17/2021 8.00 - - 0.73 6.63
RCB Call/Uniqa 20-21   Call UNIQA INSURANCE GROU... 9/17/2021 7.50 0.014 0.024 0.53 8.57
RCB Call/Uniqa 20-21   Call UNIQA INSURANCE GROU... 9/17/2021 7.00 0.037 0.047 0.61 6.56
RCB Call/Uniqa 20-21   Call UNIQA INSURANCE GROU... 9/17/2021 6.50 0.071 0.081 0.71 5.02