Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 3/16/2022 39.50 0.0160 0.0400 0.36 18.94
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 3/16/2022 32.50 0.2600 0.2800 0.63 6.26
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 3/16/2022 36.00 0.0900 0.1100 0.53 9.19
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 3/16/2022 35.50 0.1100 0.1300 0.54 8.72
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 3/16/2022 34.00 0.1700 0.2000 0.57 7.54
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 3/16/2022 39.00 0.0220 0.0460 0.50 11.32
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 3/16/2022 30.00 0.4400 0.4700 0.75 4.72
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 3/16/2022 37.00 0.0600 0.0840 0.51 10.07
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 3/16/2022 42.50 0.0010 - 0.34 23.64
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 3/16/2022 29.00 0.5300 0.5500 0.81 4.24
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 3/16/2022 34.50 0.1500 0.1700 0.56 7.95
UCI-HVB WAR. PUT 22 WIB   Put WIENERBERGER 3/16/2022 30.00 0.0570 0.0810 0.22 -14.77
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 3/16/2022 40.00 0.0110 0.0350 0.33 21.76
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 3/16/2022 37.50 0.0480 0.0730 0.50 10.49
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 3/16/2022 38.50 0.0290 0.0540 0.50 11.16
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 3/16/2022 41.00 0.0040 - 0.31 25.74
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 3/16/2022 28.00 0.6200 0.6400 0.88 3.80
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 3/16/2022 33.50 0.2000 0.2200 0.60 6.94
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 3/16/2022 28.50 0.5700 0.5900 0.85 3.97
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 3/16/2022 35.00 0.1300 0.1500 0.54 8.46
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 3/16/2022 36.50 0.0740 0.0990 0.52 9.61
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 3/16/2022 38.00 0.0380 0.0620 0.50 10.83
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 3/16/2022 40.50 0.0070 - 0.30 26.56
UniCredit Call 39 WIB 16.03.2022   Call WIENERBERGER 3/16/2022 39.00 - - 0.50 11.32
UniCredit Call 37 WIB 16.03.2022   Call WIENERBERGER 3/16/2022 37.00 - - 0.51 10.07
UniCredit Call 42.5 WIB 16.03.2022   Call WIENERBERGER 3/16/2022 42.50 - - 0.34 23.64
UniCredit Call 35.5 WIB 16.03.2022   Call WIENERBERGER 3/16/2022 35.50 - - 0.54 8.72
UniCredit Call 34 WIB 16.03.2022   Call WIENERBERGER 3/16/2022 34.00 - - 0.57 7.54
UniCredit Call 30 WIB 16.03.2022   Call WIENERBERGER 3/16/2022 30.00 - - 0.75 4.72
UniCredit Put 30 WIB 16.03.2022   Put WIENERBERGER 3/16/2022 30.00 - - 0.22 -14.77
* Too many results found, please restrict the search by using the filter options.