Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 WIB   Call WIENERBERGER 8/19/2020 20.00 0.760 0.820 0.67 12.28
UC-HVB WAR. CALL 20 WIB   Call WIENERBERGER 8/19/2020 18.00 2.480 - 1.33 5.27
UC-HVB WAR. PUT 20 WIB   Put WIENERBERGER 8/19/2020 18.00 0.035 - 0.84 -14.63
UC-HVB WAR. PUT 20 WIB   Put WIENERBERGER 8/19/2020 20.00 0.300 0.370 0.40 -23.60
UniCredit Call 20 WIB 19.08.2020   Call WIENERBERGER 8/19/2020 20.00 0.760 0.820 0.67 12.28
UniCredit Call 18 WIB 19.08.2020   Call WIENERBERGER 8/19/2020 18.00 2.48 - 1.33 5.27
UniCredit Put 18 WIB 19.08.2020   Put WIENERBERGER 8/19/2020 18.00 0.035 - 0.84 -14.63
UniCredit Put 20 WIB 19.08.2020   Put WIENERBERGER 8/19/2020 20.00 0.300 0.370 0.40 -23.60
UniCredit Call 20 WIB 19.08.2020   Call WIENERBERGER 8/19/2020 20.00 0.760 0.820 0.67 12.28
UniCredit Put 20 WIB 19.08.2020   Put WIENERBERGER 8/19/2020 20.00 0.300 0.360 0.40 -23.60
UniCredit Put 18 WIB 19.08.2020   Put WIENERBERGER 8/19/2020 18.00 0.035 - 0.84 -14.63
UniCredit Call 18 WIB 19.08.2020   Call WIENERBERGER 8/19/2020 18.00 2.470 - 1.33 5.27
UniCredit Call 11.25 WIB 15.09.2020   Call WIENERBERGER 9/15/2020 11.25 0.940 - - -
UniCredit Call 11 WIB 15.09.2020   Call WIENERBERGER 9/15/2020 11.00 0.970 - 1.83 1.91
UniCredit Call 20.5 WIB 15.09.2020   Call WIENERBERGER 9/15/2020 20.50 0.170 - 1.07 4.56
UniCredit Call 20 WIB 15.09.2020   Call WIENERBERGER 9/15/2020 20.00 2.070 - 0.88 5.30
UniCredit Call 22 WIB 15.09.2020   Call WIENERBERGER 9/15/2020 22.00 0.087 - 1.00 5.30
UniCredit Call 24 WIB 15.09.2020   Call WIENERBERGER 9/15/2020 24.00 0.023 - 0.94 6.30
UniCredit Call 18 WIB 15.09.2020   Call WIENERBERGER 9/15/2020 18.00 3.630 - 1.10 3.80
UniCredit Call 17 WIB 15.09.2020   Call WIENERBERGER 9/15/2020 17.00 4.520 - 1.24 3.28
UniCredit Call 19.5 WIB 15.09.2020   Call WIENERBERGER 9/15/2020 19.50 0.240 - 1.17 3.95
UniCredit Call 19.25 WIB 15.09.2020   Call WIENERBERGER 9/15/2020 19.25 0.260 - 1.21 3.80
UniCredit Call 19 WIB 15.09.2020   Call WIENERBERGER 9/15/2020 19.00 0.280 - 1.20 3.77
UniCredit Call 14 WIB 15.09.2020   Call WIENERBERGER 9/15/2020 14.00 0.680 - 2.11 2.05
UniCredit Call 18.5 WIB 15.09.2020   Call WIENERBERGER 9/15/2020 18.50 3.210 - 1.03 4.15
UniCredit Call 16 WIB 15.09.2020   Call WIENERBERGER 9/15/2020 16.00 0.490 - 1.49 2.75
UniCredit Call 15 WIB 15.09.2020   Call WIENERBERGER 9/15/2020 15.00 0.590 - 1.79 2.35
UniCredit Call 24 WIB 15.09.2020   Call WIENERBERGER 9/15/2020 24.00 0.013 - 0.94 6.30
UniCredit Call 22 WIB 15.09.2020   Call WIENERBERGER 9/15/2020 22.00 0.074 - 1.00 5.30
UniCredit Call 20.5 WIB 15.09.2020   Call WIENERBERGER 9/15/2020 20.50 0.150 - 1.07 4.56