Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/24 WIB   Call WIENERBERGER 3/13/2024 30.00 2.3700 - 0.42 11.29
UniCredit Call 30 WIB 13.03.2024   Call WIENERBERGER 3/13/2024 30.00 - - 0.42 11.29
UniCredit Call 30 WIB 13.03.2024   Call WIENERBERGER 3/13/2024 30.00 - - 0.42 11.29
UC WAR. CALL 03/24 WIB   Call WIENERBERGER 3/13/2024 32.00 0.8400 - 0.35 20.12
UniCredit Call 32 WIB 13.03.2024   Call WIENERBERGER 3/13/2024 32.00 - - 0.35 20.12
UniCredit Call 32 WIB 13.03.2024   Call WIENERBERGER 3/13/2024 32.00 - - 0.35 20.12
UC WAR. CALL 03/24 WIB   Call WIENERBERGER 3/13/2024 35.00 0.0140 - 0.41 28.46
UniCredit Call 35 WIB 13.03.2024   Call WIENERBERGER 3/13/2024 35.00 - - 0.41 28.46
UniCredit Call 35 WIB 13.03.2024   Call WIENERBERGER 3/13/2024 35.00 - - 0.41 28.46
UC WAR. CALL 03/24 WIB   Call WIENERBERGER 3/13/2024 38.00 0.0010 - 0.33 61.75
UniCredit Call 38 WIB 13.03.2024   Call WIENERBERGER 3/13/2024 38.00 - - 0.33 61.75
UniCredit Call 38 WIB 13.03.2024   Call WIENERBERGER 3/13/2024 38.00 - - 0.33 61.75
UC WAR. PUT 03/24 WIB   Put WIENERBERGER 3/13/2024 30.00 0.0700 0.1600 0.49 -20.78
UniCredit Put 30 WIB 13.03.2024   Put WIENERBERGER 3/13/2024 30.00 0.070 0.160 0.49 -20.78
UniCredit Put 30 WIB 13.03.2024   Put WIENERBERGER 3/13/2024 30.00 0.070 0.160 0.49 -20.78
UC WAR. CALL 03/24 WIB   Call WIENERBERGER 3/13/2024 28.00 4.2100 - 0.43 7.37
UniCredit Call 28 WIB 13.03.2024   Call WIENERBERGER 3/13/2024 28.00 - - 0.43 7.37
UniCredit Call 28 WIB 13.03.2024   Call WIENERBERGER 3/13/2024 28.00 - - 0.43 7.37
UC WAR. CALL 03/24 WIB   Call WIENERBERGER 3/13/2024 26.00 6.260 - 0.77 4.96
UniCredit Call 26 WIB 13.03.2024   Call WIENERBERGER 3/13/2024 26.00 - - 0.77 4.96
UniCredit Call 26 WIB 13.03.2024   Call WIENERBERGER 3/13/2024 26.00 - - 0.77 4.96
UC WAR. CALL 03/24 WIB   Call WIENERBERGER 3/13/2024 34.00 0.1200 - 0.35 34.53
UniCredit Call 34 WIB 13.03.2024   Call WIENERBERGER 3/13/2024 34.00 - - 0.35 34.53
UniCredit Call 34 WIB 13.03.2024   Call WIENERBERGER 3/13/2024 34.00 - - 0.35 34.53
UC WAR. PUT 03/24 WIB   Put WIENERBERGER 3/13/2024 25.00 0.0010 - 0.49 -40.74
UniCredit Put 25 WIB 13.03.2024   Put WIENERBERGER 3/13/2024 25.00 - - 0.49 -40.74
UniCredit Put 25 WIB 13.03.2024   Put WIENERBERGER 3/13/2024 25.00 - - 0.49 -40.74
UC WAR. CALL 03/24 WIB   Call WIENERBERGER 3/13/2024 24.00 8.250 - - -
UniCredit Call 24 WIB 13.03.2024   Call WIENERBERGER 3/13/2024 24.00 - - - -
UniCredit Call 24 WIB 13.03.2024   Call WIENERBERGER 3/13/2024 24.00 - - - -
* Too many results found, please restrict the search by using the filter options.