Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 25.75 0.056 0.085 0.62 8.12
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 21.75 0.270 0.300 0.82 4.68
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 26.00 0.049 0.078 0.61 8.33
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 24.75 0.090 0.120 0.65 7.22
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 25.50 0.064 0.092 0.62 7.93
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 23.00 0.180 0.210 0.72 5.68
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 23.25 0.170 0.200 0.73 5.77
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 23.50 0.150 0.180 0.70 6.11
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 20.00 0.420 0.470 1.05 3.46
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 23.75 0.140 0.170 0.69 6.23
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 20.75 0.360 0.390 0.93 3.96
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 18.40 0.560 0.640 1.31 2.75
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 26.25 0.045 0.074 0.62 8.39
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 21.25 0.310 0.340 0.86 4.34
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 21.50 0.290 0.320 0.84 4.50
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 19.50 0.460 0.520 1.12 3.22
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 20.25 0.400 0.450 1.03 3.55
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 22.75 0.200 0.230 0.75 5.39
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 19.00 0.510 0.580 1.23 2.96
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 19.75 0.440 0.500 1.11 3.30
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 17.50 0.650 0.720 1.40 2.54
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 22.50 0.220 0.250 0.78 5.14
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 18.60 0.540 0.620 1.28 2.82
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 18.80 0.530 0.600 1.26 2.89
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 17.75 0.630 0.700 1.39 2.59
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 22.00 0.260 0.290 0.83 4.72
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 19.25 0.480 0.560 1.21 3.02
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 15.00 0.890 - 1.38 2.29
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 17.25 0.670 0.750 1.46 2.46
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 15.25 0.870 - 1.38 2.32
* Too many results found, please restrict the search by using the filter options.