Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 120 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 120.00 5.91 5.93 - -
RCB Call 110 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 110.00 6.91 6.93 - -
RCB Call 130 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 130.00 4.91 4.93 - -
RCB Call 140 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 140.00 3.94 3.96 - -
RCB Call 150 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 150.00 3.03 3.05 0.76 3.69
RCB Call 160 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 160.00 2.21 2.23 0.67 4.41
RCB Call/Mayr Melnhof 20-21   Call MAYR-MELNHOF KARTON ... 9/17/2021 160.00 2.210 2.230 0.67 4.41
RCB Call/Mayr Melnhof 20-21   Call MAYR-MELNHOF KARTON ... 9/17/2021 150.00 3.030 3.050 0.76 3.69
RCB Call/Mayr Melnhof20-21   Call MAYR-MELNHOF KARTON ... 9/17/2021 140.00 3.940 3.960 - -
RCB Call/Mayr Melnhof20-21   Call MAYR-MELNHOF KARTON ... 9/17/2021 130.00 4.910 4.930 - -
RCB Call/Mayr Melnhof20-21   Call MAYR-MELNHOF KARTON ... 9/17/2021 110.00 6.910 6.930 - -
RCB Call/Mayr Melnhof20-21   Call MAYR-MELNHOF KARTON ... 9/17/2021 120.00 5.910 5.930 - -
RCB Call 120 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 120.00 5.950 5.970 - -
RCB Call 160 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 160.00 2.240 2.260 0.67 4.41
RCB Call 150 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 150.00 3.070 3.090 0.76 3.69
MMK I130 2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 130.00 4.95 4.97 - -
MMK I140 2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 140.00 3.98 4.00 - -
RCB Call 140 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 140.00 3.980 4.000 - -
RCB Call 130 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 130.00 4.950 4.970 - -
RCB Call 110 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 110.00 6.950 6.970 - -
MMK I160 2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 160.00 2.24 2.26 0.67 4.41
MMK I150 2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 150.00 3.07 3.09 0.76 3.69
MMK I120 2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 120.00 5.95 5.97 - -
MMK I110 2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 110.00 6.95 6.97 - -
MMK C140 2022   Call MAYR-MELNHOF KARTON ... 3/18/2022 140.00 4.22 4.24 0.85 2.41
MMK C180 2022   Call MAYR-MELNHOF KARTON ... 3/18/2022 180.00 1.67 1.69 0.65 3.55
RCB Call 140 MMK 18.03.2022   Call MAYR-MELNHOF KARTON ... 3/18/2022 140.00 4.220 4.240 0.85 2.41
MMK O120 2022   Put MAYR-MELNHOF KARTON ... 3/18/2022 120.00 0.074 0.094 0.01 -95.96
MMK C200 2022   Call MAYR-MELNHOF KARTON ... 3/18/2022 200.00 0.95 0.97 0.59 4.25
MMK O110 2022   Put MAYR-MELNHOF KARTON ... 3/18/2022 110.00 0.024 0.044 0.07 -33.43